Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.00106
-0.28%
$194,580 $52,464
Jun 13, 11 AM $0.00104
+0.39%
$191,079 $53,302
Jun 13, 10 AM $0.00106
+2.42%
$194,764 $53,868
Jun 13, 9 AM $0.00102
-3.40%
$188,499 $53,951
Jun 13, 8 AM $0.00106
+2.81%
$195,685 $55,644
Jun 13, 7 AM $0.00102
-1.73%
$188,499 $53,464
Jun 13, 6 AM $0.00104
+0.78%
$190,894 $54,185
Jun 13, 5 AM $0.00103
-2.64%
$190,526 $53,446
Jun 13, 4 AM $0.00102
-0.78%
$188,499 $54,074
Jun 13, 3 AM $0.00105
+2.53%
$194,027 $52,983
Jun 13, 2 AM $0.00103
-1.72%
$189,236 $53,195
Jun 13, 1 AM $0.00104
-0.67%
$192,184 $54,979
Jun 13, 12 AM $0.00105
-0.94%
$193,290 $54,550
Jun 12, 11 PM $0.00106
+1.93%
$194,948 $54,057
Jun 12, 10 PM $0.00106
+3.40%
$196,238 $52,732
Jun 12, 9 PM $0.00106
+3.50%
$196,238 $52,695
Jun 12, 8 PM $0.00106
+2.50%
$196,238 $53,697
Jun 12, 7 PM $0.00105
+1.95%
$192,921 $53,354
Jun 12, 6 PM $0.00105
+0.10%
$194,027 $53,034
Jun 12, 5 PM $0.00104
+2.25%
$192,368 $54,694
Jun 12, 4 PM $0.00107
+2.39%
$197,159 $53,551
Jun 12, 3 PM $0.00103
-1.15%
$190,157 $55,526
Jun 12, 2 PM $0.00107
+0.56%
$196,975 $54,941
Jun 12, 1 PM $0.00105
+2.43%
$193,842 $55,219
Jun 12, 12 PM $0.00103
-2.47%
$189,236 $53,750
Jun 12, 11 AM $0.00104
-0.29%
$192,184 $54,502
Jun 12, 10 AM $0.00103
-1.63%
$189,604 $53,283
Jun 12, 9 AM $0.00104
+2.15%
$192,553 $52,472
Jun 12, 8 AM $0.00106
+0.09%
$195,685 $52,505
Jun 12, 7 AM $0.00106
-0.38%
$195,132 $54,816
Jun 12, 6 AM $0.00105
-0.57%
$194,027 $54,349
Jun 12, 5 AM $0.00103
-1.62%
$190,342 $54,931
Jun 12, 4 AM $0.00105
+0.29%
$193,474 $55,227
Jun 12, 3 AM $0.00103
-0.97%
$189,052 $55,565
Jun 12, 2 AM $0.00103
-3.27%
$190,710 $53,935
Jun 12, 1 AM $0.00107
+1.33%
$197,159 $54,530
Jun 12, 12 AM $0.00102
-3.40%
$188,683 $54,219
Jun 11, 11 PM $0.00105
-1.69%
$193,290 $54,495
Jun 11, 10 PM $0.00102
-1.35%
$188,499 $52,851
Jun 11, 9 PM $0.00105
+0.58%
$193,105 $51,637
Jun 11, 8 PM $0.00104
+0.10%
$192,368 $50,232
Jun 11, 7 PM $0.00104
+0.48%
$191,447 $50,405
Jun 11, 6 PM $0.00102
+0.00%
$188,683 $49,802
Jun 11, 5 PM $0.00105
+1.06%
$193,842 $48,995
Jun 11, 4 PM $0.00104
-1.98%
$192,000 $50,092
Jun 11, 3 PM $0.00105
+1.84%
$193,842 $51,361
Jun 11, 2 PM $0.00103
-0.58%
$190,342 $50,040
Jun 11, 1 PM $0.00104
+0.48%
$191,447 $51,233
Jun 11, 12 PM $0.00102
-2.66%
$188,499 $50,743
Jun 11, 11 AM $0.00106
+0.00%
$195,132 $50,911