Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00105
-0.94%
$194,211 $51,578
Jun 11, 9 AM $0.00103
-0.29%
$189,604 $51,974
Jun 11, 8 AM $0.00104
-2.07%
$191,447 $48,003
Jun 11, 7 AM $0.00106
+2.91%
$195,317 $50,493
Jun 11, 6 AM $0.00106
+0.00%
$196,054 $49,547
Jun 11, 5 AM $0.00106
+2.03%
$194,764 $52,193
Jun 11, 4 AM $0.00104
-1.88%
$192,000 $50,481
Jun 11, 3 AM $0.00106
+0.38%
$194,580 $51,616
Jun 11, 2 AM $0.00103
+0.00%
$189,604 $51,888
Jun 11, 1 AM $0.00107
+2.80%
$196,422 $50,567
Jun 11, 12 AM $0.00106
+1.43%
$195,501 $50,827
Jun 10, 11 PM $0.00104
-2.53%
$192,000 $51,697
Jun 10, 10 PM $0.00105
-0.29%
$192,921 $53,238
Jun 10, 9 PM $0.00106
+0.95%
$196,054 $51,815
Jun 10, 8 PM $0.00102
-2.48%
$188,683 $52,242
Jun 10, 7 PM $0.00102
-0.49%
$188,130 $53,761
Jun 10, 6 PM $0.00106
-0.47%
$194,948 $52,809
Jun 10, 5 PM $0.00105
+1.93%
$194,211 $54,242
Jun 10, 4 PM $0.00104
-1.32%
$192,368 $53,232
Jun 10, 3 PM $0.00104
+1.26%
$192,000 $53,847
Jun 10, 2 PM $0.00104
-1.89%
$190,894 $52,659
Jun 10, 1 PM $0.00105
+0.58%
$192,737 $54,344
Jun 10, 12 PM $0.00105
+2.84%
$193,658 $52,811
Jun 10, 11 AM $0.00103
-2.47%
$189,236 $52,503
Jun 10, 10 AM $0.00102
-2.85%
$188,315 $53,579
Jun 10, 9 AM $0.00104
+0.10%
$192,000 $54,581
Jun 10, 8 AM $0.00103
+0.00%
$189,236 $54,918
Jun 10, 7 AM $0.00102
-2.48%
$188,130 $53,814
Jun 10, 6 AM $0.00107
+1.72%
$196,606 $53,224
Jun 10, 5 AM $0.00104
+0.48%
$191,631 $52,748
Jun 10, 4 AM $0.00106
+3.10%
$196,238 $52,751
Jun 10, 3 AM $0.00103
-2.36%
$190,526 $52,821
Jun 10, 2 AM $0.00105
-0.28%
$194,395 $53,563
Jun 10, 1 AM $0.00104
+0.78%
$191,631 $53,819
Jun 10, 12 AM $0.00105
+0.29%
$194,211 $53,280
Jun 9, 11 PM $0.00105
+1.06%
$193,105 $54,534
Jun 9, 10 PM $0.00107
+0.57%
$196,422 $53,225
Jun 9, 9 PM $0.00104
-1.05%
$191,263 $54,813
Jun 9, 8 PM $0.00103
-1.81%
$189,420 $54,484
Jun 9, 7 PM $0.00103
+0.68%
$189,973 $53,025
Jun 9, 6 PM $0.00102
-1.73%
$188,315 $50,881
Jun 9, 5 PM $0.00105
-0.57%
$193,474 $51,377
Jun 9, 4 PM $0.00104
+1.47%
$191,079 $51,945
Jun 9, 3 PM $0.00104
-0.19%
$191,631 $50,544
Jun 9, 2 PM $0.00106
+1.43%
$195,501 $51,503
Jun 9, 1 PM $0.00103
-0.39%
$189,236 $52,197
Jun 9, 12 PM $0.00105
-2.06%
$192,921 $52,402
Jun 9, 11 AM $0.00106
+4.00%
$196,238 $55,033
Jun 9, 10 AM $0.00105
+0.86%
$194,211 $54,194
Jun 9, 9 AM $0.00105
-0.47%
$194,211 $55,360