Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00124
+1.30%
$ 229,036 $ 54,939
May 3, 11 AM $ 0.00126
+3.45%
$ 231,985 $ 55,506
May 3, 10 AM $ 0.00122
-0.49%
$ 224,983 $ 54,738
May 3, 9 AM $ 0.00124
-0.80%
$ 227,931 $ 55,075
May 3, 8 AM $ 0.00124
+0.57%
$ 229,221 $ 54,539
May 3, 7 AM $ 0.00122
-1.45%
$ 225,167 $ 55,353
May 3, 6 AM $ 0.00123
+0.00%
$ 227,378 $ 55,267
May 3, 5 AM $ 0.00126
+1.21%
$ 231,800 $ 55,488
May 3, 4 AM $ 0.00126
+1.12%
$ 232,353 $ 55,786
May 3, 3 AM $ 0.00123
-2.70%
$ 226,088 $ 55,501
May 3, 2 AM $ 0.00121
+0.00%
$ 223,324 $ 55,841
May 3, 1 AM $ 0.00126
+4.05%
$ 231,985 $ 54,325
May 3, 12 AM $ 0.00124
+1.81%
$ 228,115 $ 53,567
May 2, 11 PM $ 0.00124
-0.88%
$ 228,852 $ 52,940
May 2, 10 PM $ 0.00125
+0.80%
$ 231,063 $ 55,629
May 2, 9 PM $ 0.00123
-0.32%
$ 226,641 $ 55,177
May 2, 8 PM $ 0.00125
+2.89%
$ 229,589 $ 54,702
May 2, 7 PM $ 0.00124
+0.41%
$ 228,115 $ 53,642
May 2, 6 PM $ 0.00126
+2.94%
$ 232,353 $ 54,777
May 2, 5 PM $ 0.00122
+0.00%
$ 224,430 $ 54,788
May 2, 4 PM $ 0.00123
+1.57%
$ 226,457 $ 54,515
May 2, 3 PM $ 0.00122
-1.85%
$ 224,614 $ 55,947
May 2, 2 PM $ 0.00122
-2.16%
$ 225,535 $ 58,500
May 2, 1 PM $ 0.00121
-0.74%
$ 223,140 $ 58,384
May 2, 12 PM $ 0.00125
+0.00%
$ 229,958 $ 55,690
May 2, 11 AM $ 0.00123
+0.66%
$ 226,457 $ 55,467
May 2, 10 AM $ 0.00124
+2.48%
$ 228,668 $ 54,412
May 2, 9 AM $ 0.00124
-0.16%
$ 229,221 $ 53,511
May 2, 8 AM $ 0.00121
-4.20%
$ 222,771 $ 54,661
May 2, 7 AM $ 0.00126
+2.69%
$ 232,169 $ 54,583
May 2, 6 AM $ 0.00122
-2.87%
$ 224,246 $ 53,565
May 2, 5 AM $ 0.00125
+2.80%
$ 230,326 $ 54,167
May 2, 4 AM $ 0.00123
-1.99%
$ 227,378 $ 52,652
May 2, 3 AM $ 0.00122
+0.16%
$ 224,430 $ 53,590
May 2, 2 AM $ 0.00122
-0.41%
$ 225,535 $ 52,228
May 2, 1 AM $ 0.00125
+1.87%
$ 231,063 $ 51,947
May 2, 12 AM $ 0.00123
-0.89%
$ 226,825 $ 52,808
May 1, 11 PM $ 0.00126
+2.20%
$ 231,247 $ 52,343
May 1, 10 PM $ 0.00124
+1.97%
$ 229,036 $ 51,946
May 1, 9 PM $ 0.00123
-1.98%
$ 227,562 $ 51,498
May 1, 8 PM $ 0.00122
-3.18%
$ 224,061 $ 53,041
May 1, 7 PM $ 0.00125
+1.05%
$ 230,510 $ 53,767
May 1, 6 PM $ 0.00125
+0.88%
$ 231,063 $ 53,278
May 1, 5 PM $ 0.00123
-0.88%
$ 227,378 $ 52,119
May 1, 4 PM $ 0.00126
+3.72%
$ 231,432 $ 52,551
May 1, 3 PM $ 0.00126
+2.68%
$ 232,722 $ 50,106
May 1, 2 PM $ 0.00124
+0.98%
$ 228,852 $ 50,754
May 1, 1 PM $ 0.00122
-3.18%
$ 224,614 $ 51,740
May 1, 12 PM $ 0.00124
+1.22%
$ 229,221 $ 53,725
May 1, 11 AM $ 0.00123
-2.14%
$ 227,562 $ 52,971