Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.00105
-0.47%
$194,211 $55,360
Jun 9, 8 AM $0.00104
-1.32%
$192,553 $57,435
Jun 9, 7 AM $0.00103
-1.05%
$190,526 $59,777
Jun 9, 6 AM $0.00102
-4.13%
$188,315 $59,125
Jun 9, 5 AM $0.00106
+1.15%
$195,132 $61,445
Jun 9, 4 AM $0.00103
-3.84%
$189,052 $61,390
Jun 9, 3 AM $0.00102
-3.76%
$188,683 $62,830
Jun 9, 2 AM $0.00106
+0.85%
$196,054 $62,880
Jun 9, 1 AM $0.00104
+1.76%
$191,447 $62,119
Jun 9, 12 AM $0.00105
-1.41%
$193,474 $60,344
Jun 8, 11 PM $0.00105
+2.14%
$193,842 $62,956
Jun 8, 10 PM $0.00107
+2.88%
$197,159 $62,773
Jun 8, 9 PM $0.00106
+2.23%
$194,580 $63,410
Jun 8, 8 PM $0.00103
+0.49%
$190,342 $64,388
Jun 8, 2 PM $0.000894
+1.59%
$164,729 $59,272
Jun 8, 1 PM $0.000889
+0.45%
$163,808 $59,418
Jun 8, 12 PM $0.000884
-1.12%
$162,887 $58,987
Jun 8, 11 AM $0.000892
-0.45%
$164,361 $58,028
Jun 8, 10 AM $0.000894
-1.54%
$164,729 $57,494
Jun 8, 9 AM $0.000908
+0.44%
$167,309 $57,688
Jun 8, 8 AM $0.000884
+0.11%
$162,887 $54,728
Jun 8, 7 AM $0.000902
+0.11%
$166,203 $54,462
Jun 8, 6 AM $0.00091
+4.00%
$167,677 $55,462
Jun 8, 5 AM $0.000911
+2.13%
$167,862 $53,708
Jun 8, 4 AM $0.000881
-0.45%
$162,334 $54,647
Jun 8, 3 AM $0.000875
-2.67%
$161,228 $52,965
Jun 8, 2 AM $0.000914
+4.22%
$168,414 $54,387
Jun 8, 1 AM $0.000913
+3.87%
$168,230 $53,502
Jun 8, 12 AM $0.000878
-0.11%
$161,781 $52,766
Jun 7, 11 PM $0.000898
+1.24%
$165,466 $52,645
Jun 7, 10 PM $0.000887
-1.55%
$163,439 $52,626
Jun 7, 9 PM $0.000883
-1.67%
$162,702 $53,299
Jun 7, 8 PM $0.000873
-4.69%
$160,860 $53,051
Jun 7, 7 PM $0.000916
+2.92%
$168,783 $52,791
Jun 7, 6 PM $0.000911
+1.67%
$167,862 $50,793
Jun 7, 5 PM $0.000874
-1.47%
$161,044 $50,422
Jun 7, 4 PM $0.000893
-0.78%
$164,545 $49,242
Jun 7, 3 PM $0.000894
+0.79%
$164,729 $49,366
Jun 7, 2 PM $0.000898
-1.32%
$165,466 $47,631
Jun 7, 1 PM $0.000877
-1.24%
$161,597 $49,358
Jun 7, 12 PM $0.000899
-1.53%
$165,651 $49,282
Jun 7, 11 AM $0.000875
+0.00%
$161,228 $52,350
Jun 7, 10 AM $0.000901
+2.74%
$166,019 $50,493
Jun 7, 9 AM $0.000881
-0.90%
$162,334 $51,931
Jun 7, 8 AM $0.000889
+0.11%
$163,808 $52,747
Jun 7, 7 AM $0.000878
-2.66%
$161,781 $52,160
Jun 7, 6 AM $0.00088
-3.61%
$162,150 $52,214
Jun 7, 5 AM $0.000908
+1.34%
$167,309 $54,769
Jun 7, 4 AM $0.0009
+0.45%
$165,835 $52,981
Jun 7, 3 AM $0.000911
+4.23%
$167,862 $53,345