Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00154
+1.85%
$ 277,681 $ 56,522
Apr 20, 2026 $ 0.00151
-2.96%
$ 278,234 $ 53,848
Apr 19, 2026 $ 0.0015
+15.54%
$ 286,526 $ 64,199
Apr 18, 2026 $ 0.00133
+16.00%
$ 239,539 $ 55,936
Apr 17, 2026 $ 0.00114
+0.44%
$ 211,900 $ 52,938
Apr 16, 2026 $ 0.00115
-0.17%
$ 208,952 $ 54,471
Apr 15, 2026 $ 0.00116
+0.52%
$ 211,900 $ 53,756
Apr 14, 2026 $ 0.00129
+1.57%
$ 237,881 $ 55,280
Apr 13, 2026 $ 0.00102
+1.99%
$ 188,683 $ 54,871
Apr 12, 2026 $ 0.00102
-0.88%
$ 184,629 $ 54,609
Apr 11, 2026 $ 0.00103
+0.00%
$ 188,867 $ 52,009
Apr 10, 2026 $ 0.00103
+1.38%
$ 189,236 $ 51,606
Apr 9, 2026 $ 0.00102
+3.87%
$ 186,656 $ 51,700
Apr 8, 2026 $ 0.00102
+3.47%
$ 187,025 $ 50,266
Apr 7, 2026 $ 0.00103
+1.08%
$ 189,052 $ 57,924
Apr 6, 2026 $ 0.000983
-4.19%
$ 181,128 $ 56,822
Apr 5, 2026 $ 0.000997
+1.53%
$ 183,708 $ 51,060
Apr 4, 2026 $ 0.00103
+0.59%
$ 188,867 $ 53,110
Apr 3, 2026 $ 0.000982
-1.60%
$ 180,944 $ 53,850
Apr 2, 2026 $ 0.00102
+0.79%
$ 187,762 $ 54,739
Apr 1, 2026 $ 0.00102
+2.72%
$ 188,130 $ 56,220
Mar 31, 2026 $ 0.00102
+2.91%
$ 188,683 $ 55,094
Mar 30, 2026 $ 0.001
+1.20%
$ 184,261 $ 51,475
Mar 29, 2026 $ 0.00102
-0.73%
$ 187,459 $ 77,000
Mar 28, 2026 $ 0.00102
-3.83%
$ 188,470 $ 80,895
Mar 27, 2026 $ 0.00106
-4.89%
$ 195,981 $ 80,893
Mar 26, 2026 $ 0.00111
-1.38%
$ 205,141 $ 88,159
Mar 25, 2026 $ 0.00113
+0.52%
$ 208,007 $ 90,706
Mar 24, 2026 $ 0.00113
-11.42%
$ 208,910 $ 85,353
Mar 23, 2026 $ 0.0013
+14.95%
$ 240,190 $ 98,027
Mar 22, 2026 $ 0.00113
+10.63%
$ 208,952 $ 28,015
Mar 21, 2026 $ 0.00103
-1.45%
$ 188,878 $ 80,513
Mar 20, 2026 $ 0.00104
-3.55%
$ 192,113 $ 109,032
Mar 19, 2026 $ 0.00108
+2.18%
$ 199,370 $ 195,336
Mar 18, 2026 $ 0.00106
-14.21%
$ 195,229 $ 254,074
Mar 17, 2026 $ 0.00123
-0.64%
$ 227,562 $ 203,695
Mar 16, 2026 $ 0.00124
+8.94%
$ 228,299 $ 196,156
Mar 15, 2026 $ 0.00114
-2.22%
$ 209,850 $ 252,542
Mar 14, 2026 $ 0.00117
-0.46%
$ 215,317 $ 252,018
Mar 13, 2026 $ 0.00117
-1.31%
$ 216,304 $ 262,069
Mar 12, 2026 $ 0.00119
+3.68%
$ 219,176 $ 253,912
Mar 11, 2026 $ 0.00114
-0.70%
$ 210,286 $ 252,597
Mar 10, 2026 $ 0.00115
+0.77%
$ 211,768 $ 254,908
Mar 9, 2026 $ 0.00114
+2.02%
$ 210,728 $ 255,350
Mar 8, 2026 $ 0.00112
-0.12%
$ 206,696 $ 250,125
Mar 7, 2026 $ 0.00112
-2.62%
$ 207,054 $ 255,748
Mar 6, 2026 $ 0.00115
-3.93%
$ 211,724 $ 259,158
Mar 5, 2026 $ 0.00119
-6.20%
$ 220,192 $ 206,302
Mar 4, 2026 $ 0.00127
+3.16%
$ 234,564 $ 207,944
Mar 3, 2026 $ 0.00123
-1.75%
$ 227,562 $ 201,677