Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.000911
+4.23%
$167,862 $53,345
Jun 7, 2 AM $0.000904
-1.31%
$166,572 $50,369
Jun 7, 1 AM $0.000888
-1.66%
$163,624 $53,560
Jun 7, 12 AM $0.000912
+0.88%
$168,046 $53,355
Jun 6, 11 PM $0.000912
+3.40%
$168,046 $53,279
Jun 6, 10 PM $0.000882
-2.11%
$162,518 $53,302
Jun 6, 9 PM $0.000909
+0.44%
$167,493 $54,291
Jun 6, 8 PM $0.000873
-3.64%
$160,860 $54,874
Jun 6, 7 PM $0.000886
-3.06%
$163,255 $55,666
Jun 6, 6 PM $0.000886
-2.32%
$163,255 $56,543
Jun 6, 5 PM $0.000875
-2.78%
$161,228 $56,775
Jun 6, 4 PM $0.000894
+0.90%
$164,729 $55,898
Jun 6, 3 PM $0.000878
-2.77%
$161,781 $56,045
Jun 6, 2 PM $0.000907
-0.44%
$167,125 $57,912
Jun 6, 1 PM $0.000903
+2.85%
$166,388 $59,254
Jun 6, 12 PM $0.000877
+0.57%
$161,597 $56,413
Jun 6, 11 AM $0.000901
-0.88%
$166,019 $54,813
Jun 6, 10 AM $0.000893
+1.02%
$164,545 $57,992
Jun 6, 9 AM $0.000874
-4.17%
$161,044 $54,624
Jun 6, 8 AM $0.000904
-0.77%
$166,572 $56,327
Jun 6, 7 AM $0.00089
-2.52%
$163,992 $57,235
Jun 6, 6 AM $0.000873
-0.11%
$160,860 $57,196
Jun 6, 5 AM $0.000908
+1.00%
$167,309 $53,742
Jun 6, 4 AM $0.000874
-0.11%
$161,044 $54,918
Jun 6, 3 AM $0.000914
+0.22%
$168,414 $55,730
Jun 6, 2 AM $0.000912
+0.00%
$168,046 $56,622
Jun 6, 1 AM $0.000912
+2.24%
$168,046 $55,453
Jun 6, 12 AM $0.000893
+0.90%
$164,545 $53,447
Jun 5, 11 PM $0.000878
-0.90%
$161,781 $53,646
Jun 5, 10 PM $0.000882
-1.01%
$162,518 $53,117
Jun 5, 9 PM $0.000906
+1.00%
$166,940 $54,545
Jun 5, 8 PM $0.000898
+1.58%
$165,466 $54,674
Jun 5, 7 PM $0.000892
-1.33%
$164,361 $53,214
Jun 5, 6 PM $0.000881
-3.82%
$162,334 $53,689
Jun 5, 5 PM $0.000904
-1.09%
$166,572 $55,437
Jun 5, 4 PM $0.000914
+4.58%
$168,414 $56,027
Jun 5, 3 PM $0.000887
-2.63%
$163,439 $55,498
Jun 5, 2 PM $0.000903
+0.67%
$166,388 $55,232
Jun 5, 1 PM $0.000897
-0.55%
$165,282 $53,281
Jun 5, 12 PM $0.000896
+1.36%
$165,098 $52,672
Jun 5, 11 AM $0.000888
-2.09%
$163,624 $50,599
Jun 5, 10 AM $0.000892
+1.71%
$164,361 $51,662
Jun 5, 9 AM $0.000897
-1.75%
$165,282 $50,073
Jun 5, 7 AM $0.000982
+0.31%
$180,944 $49,747
Jun 5, 6 AM $0.000952
-1.35%
$175,416 $53,955
Jun 5, 5 AM $0.000992
+1.85%
$182,787 $54,814
Jun 5, 4 AM $0.000974
-1.22%
$179,470 $55,081
Jun 5, 3 AM $0.000981
+2.83%
$180,760 $55,566
Jun 5, 2 AM $0.000979
+0.41%
$180,391 $54,061
Jun 5, 1 AM $0.000992
+0.40%
$182,787 $55,823