Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00097
+2.11%
$178,733 $55,857
Jun 4, 11 PM $0.00096
-0.52%
$176,890 $53,192
Jun 4, 10 PM $0.000969
-1.42%
$178,549 $54,430
Jun 4, 9 PM $0.000984
+1.97%
$181,313 $54,488
Jun 4, 8 PM $0.000972
-2.11%
$179,102 $52,457
Jun 4, 7 PM $0.000958
-0.93%
$176,522 $53,568
Jun 4, 6 PM $0.000987
+1.86%
$181,866 $52,209
Jun 4, 5 PM $0.000992
+3.87%
$182,787 $51,818
Jun 4, 4 PM $0.000965
-1.93%
$177,812 $49,745
Jun 4, 3 PM $0.000975
+2.52%
$179,654 $51,704
Jun 4, 2 PM $0.000951
-4.61%
$175,232 $49,886
Jun 4, 1 PM $0.000997
+4.73%
$183,708 $52,374
Jun 4, 12 PM $0.000994
+0.00%
$183,155 $49,640
Jun 4, 11 AM $0.00097
-1.42%
$178,733 $52,854
Jun 4, 10 AM $0.000983
-0.10%
$181,128 $51,686
Jun 4, 9 AM $0.000952
-0.31%
$175,416 $52,114
Jun 4, 8 AM $0.000995
+0.10%
$183,340 $50,430
Jun 4, 7 AM $0.00095
-1.35%
$175,048 $53,370
Jun 4, 6 AM $0.000995
+4.63%
$183,340 $51,513
Jun 4, 5 AM $0.000994
+0.71%
$183,155 $49,897
Jun 4, 4 AM $0.000982
-1.01%
$180,944 $52,113
Jun 4, 3 AM $0.000977
-1.01%
$180,023 $51,897
Jun 4, 2 AM $0.00098
+1.03%
$180,576 $51,075
Jun 4, 1 AM $0.00097
+0.83%
$178,733 $50,046
Jun 4, 12 AM $0.000958
-2.44%
$176,522 $49,641
Jun 3, 11 PM $0.000976
+1.24%
$179,839 $50,864
Jun 3, 10 PM $0.000977
+0.31%
$180,023 $50,672
Jun 3, 9 PM $0.000962
-3.02%
$177,259 $50,983
Jun 3, 8 PM $0.000996
+1.63%
$183,524 $51,629
Jun 3, 7 PM $0.000952
-1.35%
$175,416 $51,901
Jun 3, 6 PM $0.000995
+3.97%
$183,340 $50,491
Jun 3, 5 PM $0.000951
-2.86%
$175,232 $50,293
Jun 3, 4 PM $0.000965
+0.42%
$177,812 $50,861
Jun 3, 3 PM $0.000979
+2.94%
$180,391 $49,118
Jun 3, 2 PM $0.000957
-1.95%
$176,338 $48,132
Jun 3, 1 PM $0.000951
-3.65%
$175,232 $49,413
Jun 3, 12 PM $0.000959
-2.54%
$176,706 $50,303
Jun 3, 11 AM $0.000953
-1.45%
$175,601 $49,780
Jun 3, 10 AM $0.000988
+0.71%
$182,050 $49,690
Jun 3, 9 AM $0.000964
-1.03%
$177,628 $49,810
Jun 3, 8 AM $0.000951
-4.61%
$175,232 $49,012
Jun 3, 7 AM $0.000953
-0.42%
$175,601 $50,090
Jun 3, 6 AM $0.000977
+2.63%
$180,023 $46,363
Jun 3, 5 AM $0.000974
-0.81%
$179,470 $46,730
Jun 3, 4 AM $0.000982
+3.04%
$180,944 $46,775
Jun 3, 3 AM $0.000956
-1.04%
$176,153 $45,599
Jun 3, 2 AM $0.000976
-1.01%
$179,839 $46,613
Jun 3, 1 AM $0.000978
-1.01%
$180,207 $46,942
Jun 3, 12 AM $0.000972
-2.41%
$179,102 $47,585
Jun 2, 11 PM $0.000985
+1.97%
$181,497 $47,251