Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.000985
+1.97%
$181,497 $47,251
Jun 2, 8 PM $0.00112
-2.01%
$206,925 $53,772
Jun 2, 7 PM $0.00112
-0.09%
$206,372 $54,063
Jun 2, 6 PM $0.00115
+3.05%
$211,532 $53,123
Jun 2, 5 PM $0.00116
+3.57%
$213,558 $53,462
Jun 2, 4 PM $0.00115
-0.69%
$211,347 $54,354
Jun 2, 3 PM $0.00114
-1.47%
$209,689 $55,700
Jun 2, 2 PM $0.00115
+0.00%
$211,900 $55,329
Jun 2, 1 PM $0.00111
-4.05%
$205,082 $55,154
Jun 2, 12 PM $0.00115
+0.09%
$212,453 $54,322
Jun 2, 11 AM $0.00114
+1.51%
$210,794 $54,316
Jun 2, 10 AM $0.00113
+1.26%
$207,662 $52,389
Jun 2, 9 AM $0.00116
+0.35%
$213,006 $51,950
Jun 2, 8 AM $0.00114
-1.55%
$210,426 $53,744
Jun 2, 7 AM $0.00112
-0.27%
$205,819 $55,850
Jun 2, 6 AM $0.00115
+1.86%
$211,900 $54,080
Jun 2, 5 AM $0.00114
+1.33%
$210,610 $55,360
Jun 2, 4 AM $0.00115
+0.26%
$212,637 $55,762
Jun 2, 3 AM $0.00113
-2.51%
$207,662 $59,051
Jun 2, 2 AM $0.00112
-2.27%
$206,188 $58,853
Jun 2, 1 AM $0.00115
+2.68%
$211,716 $59,208
Jun 2, 12 AM $0.00115
-0.78%
$211,347 $57,817
Jun 1, 11 PM $0.00111
-3.64%
$205,082 $60,244
Jun 1, 10 PM $0.00116
+0.17%
$214,480 $58,840
Jun 1, 9 PM $0.00115
+3.77%
$212,821 $59,991
Jun 1, 8 PM $0.00113
-1.14%
$208,399 $57,912
Jun 1, 7 PM $0.00113
-0.18%
$208,952 $58,148
Jun 1, 6 PM $0.00112
-2.79%
$205,451 $57,653
Jun 1, 5 PM $0.00116
+0.00%
$214,295 $57,575
Jun 1, 4 PM $0.00113
+0.27%
$208,952 $58,209
Jun 1, 3 PM $0.00113
+0.80%
$209,136 $57,838
Jun 1, 2 PM $0.00112
-2.60%
$207,294 $57,622
Jun 1, 1 PM $0.00114
-0.09%
$209,320 $58,254
Jun 1, 12 PM $0.00115
+0.70%
$211,716 $57,632
Jun 1, 11 AM $0.00116
+2.46%
$214,480 $58,421
Jun 1, 10 AM $0.00116
+1.67%
$213,743 $57,547
Jun 1, 9 AM $0.00114
-1.56%
$209,505 $57,967
Jun 1, 8 AM $0.00113
+1.80%
$208,952 $57,866
Jun 1, 7 AM $0.00114
+2.24%
$210,242 $54,812
Jun 1, 6 AM $0.00113
-1.31%
$208,952 $54,921
Jun 1, 5 AM $0.00113
-0.88%
$207,846 $55,450
Jun 1, 4 AM $0.00116
+1.58%
$213,006 $54,331
Jun 1, 3 AM $0.00114
-1.90%
$209,689 $52,602
Jun 1, 2 AM $0.00114
+1.88%
$209,320 $53,528
Jun 1, 1 AM $0.00115
-1.46%
$211,163 $52,026
Jun 1, 12 AM $0.00113
-2.17%
$207,846 $54,959
May 31, 11 PM $0.00115
+2.77%
$211,716 $52,436
May 31, 10 PM $0.00116
+0.00%
$213,743 $50,996
May 31, 9 PM $0.00114
+0.62%
$210,242 $53,826
May 31, 8 PM $0.00113
+0.18%
$208,952 $51,760