Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00116
+2.65%
$213,927 $51,687
May 31, 6 PM $0.00112
-1.76%
$206,188 $51,974
May 31, 5 PM $0.00116
+2.02%
$214,295 $52,839
May 31, 4 PM $0.00114
+0.79%
$210,979 $52,094
May 31, 3 PM $0.00114
-0.44%
$210,794 $50,900
May 31, 2 PM $0.00114
+1.51%
$210,426 $51,981
May 31, 1 PM $0.00114
-0.35%
$209,873 $51,609
May 31, 12 PM $0.00114
-0.44%
$209,689 $53,237
May 31, 11 AM $0.00114
+0.79%
$210,426 $53,103
May 31, 10 AM $0.00115
+0.17%
$212,637 $54,141
May 31, 9 AM $0.00115
+1.32%
$211,532 $55,278
May 31, 8 AM $0.00116
+0.35%
$213,190 $54,927
May 31, 7 AM $0.00113
-2.42%
$208,031 $55,533
May 31, 6 AM $0.00116
+3.19%
$214,480 $55,214
May 31, 5 AM $0.00116
+1.13%
$213,558 $54,035
May 31, 4 AM $0.00115
-0.17%
$212,821 $54,907
May 31, 3 AM $0.00116
+3.58%
$213,190 $56,112
May 31, 2 AM $0.00114
+1.51%
$210,242 $55,686
May 31, 1 AM $0.00114
+1.51%
$210,794 $53,903
May 31, 12 AM $0.00115
+0.88%
$212,084 $53,449
May 30, 11 PM $0.00114
-0.09%
$210,242 $54,669
May 30, 10 PM $0.00114
+0.71%
$209,505 $53,948
May 30, 9 PM $0.00112
-0.79%
$207,294 $52,388
May 30, 8 PM $0.00115
+2.60%
$211,163 $53,754
May 30, 7 PM $0.00113
+0.62%
$208,215 $53,011
May 30, 6 PM $0.00116
+1.85%
$213,558 $52,442
May 30, 5 PM $0.00115
+2.69%
$211,163 $51,574
May 30, 4 PM $0.00114
+0.09%
$210,242 $50,462
May 30, 3 PM $0.00114
+1.15%
$209,873 $51,804
May 30, 2 PM $0.00112
+0.63%
$206,372 $51,246
May 30, 1 PM $0.00113
-0.44%
$208,583 $51,306
May 30, 12 PM $0.00114
+0.35%
$210,242 $51,698
May 30, 11 AM $0.00115
+1.95%
$212,084 $50,817
May 30, 10 AM $0.00115
-0.17%
$211,716 $49,323
May 30, 9 AM $0.00112
-3.88%
$205,451 $49,181
May 30, 8 AM $0.00113
+0.53%
$208,215 $50,004
May 30, 7 AM $0.00116
+2.84%
$213,190 $47,744
May 30, 6 AM $0.00116
-0.17%
$213,743 $47,726
May 30, 5 AM $0.00112
-1.33%
$205,635 $49,218
May 30, 4 AM $0.00116
+3.01%
$214,480 $48,568
May 30, 3 AM $0.00112
-1.92%
$206,741 $48,238
May 30, 2 AM $0.00116
+2.12%
$213,190 $48,680
May 30, 1 AM $0.00114
-0.09%
$210,242 $47,269
May 30, 12 AM $0.00114
-1.56%
$209,320 $47,686
May 29, 11 PM $0.00116
+3.12%
$213,190 $47,035
May 29, 10 PM $0.00114
-1.30%
$209,689 $45,910
May 29, 9 PM $0.00116
+3.86%
$213,374 $47,303
May 29, 8 PM $0.00115
-0.17%
$211,716 $46,143
May 29, 7 PM $0.00114
-1.04%
$209,505 $46,577
May 29, 6 PM $0.00114
-2.15%
$209,689 $47,444