Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00116
+2.46%
$214,480 $48,623
May 29, 4 PM $0.00114
+0.00%
$209,689 $49,491
May 29, 3 PM $0.00112
-2.01%
$206,741 $49,069
May 29, 2 PM $0.00112
+0.27%
$206,925 $49,135
May 29, 1 PM $0.00112
+0.63%
$206,741 $48,754
May 29, 12 PM $0.00115
-0.60%
$212,637 $47,964
May 29, 11 AM $0.00116
-0.09%
$213,927 $49,980
May 29, 10 AM $0.00114
-0.95%
$210,610 $50,613
May 29, 9 AM $0.00114
+1.51%
$210,979 $50,436
May 29, 8 AM $0.00114
-2.15%
$209,873 $48,667
May 29, 7 AM $0.00115
-0.60%
$212,821 $52,535
May 29, 6 AM $0.00115
+0.09%
$212,453 $53,295
May 29, 5 AM $0.00115
+3.40%
$212,821 $52,321
May 29, 4 AM $0.00115
-0.09%
$212,269 $50,202
May 29, 3 AM $0.00115
+2.22%
$212,453 $51,923
May 29, 2 AM $0.00114
+2.42%
$210,242 $50,515
May 29, 1 AM $0.00116
+1.05%
$213,006 $50,443
May 29, 12 AM $0.00112
-3.69%
$206,556 $52,479
May 28, 11 PM $0.00116
+3.65%
$214,480 $54,822
May 28, 10 PM $0.00112
-0.44%
$206,925 $52,538
May 28, 9 PM $0.00113
-2.07%
$208,952 $53,205
May 28, 8 PM $0.00115
+0.70%
$211,716 $54,638
May 28, 7 PM $0.00115
+1.50%
$212,084 $54,373
May 28, 6 PM $0.00112
-2.36%
$206,188 $53,120
May 28, 5 PM $0.00112
-0.79%
$207,109 $52,971
May 28, 4 PM $0.00111
-2.62%
$205,082 $51,465
May 28, 3 PM $0.00114
-0.17%
$210,426 $52,214
May 28, 2 PM $0.00116
+3.56%
$214,480 $52,707
May 28, 1 PM $0.00116
+4.40%
$214,111 $50,524
May 28, 12 PM $0.00116
-0.34%
$213,006 $50,366
May 28, 11 AM $0.00116
+3.56%
$214,295 $50,464
May 28, 10 AM $0.00112
-3.44%
$206,925 $51,098
May 28, 9 AM $0.00116
+3.21%
$213,558 $54,108
May 28, 8 AM $0.00112
-3.21%
$205,635 $52,692
May 28, 7 AM $0.00111
-2.54%
$205,267 $52,520
May 28, 6 AM $0.00114
+0.09%
$209,505 $51,889
May 28, 5 AM $0.00111
-0.89%
$205,082 $51,679
May 28, 4 AM $0.00112
-2.09%
$206,925 $50,914
May 28, 3 AM $0.00112
-6.76%
$206,004 $52,405
May 28, 2 AM $0.00121
+2.63%
$222,771 $53,598
May 28, 1 AM $0.00122
+2.96%
$224,430 $52,606
May 28, 12 AM $0.00118
-1.74%
$217,981 $52,452
May 27, 11 PM $0.00118
-2.00%
$217,059 $52,696
May 27, 10 PM $0.00122
+1.67%
$224,246 $53,473
May 27, 9 PM $0.00122
+1.58%
$225,167 $52,403
May 27, 8 PM $0.00121
+0.75%
$223,324 $52,901
May 27, 7 PM $0.00119
-1.16%
$219,270 $53,826
May 27, 6 PM $0.00122
+2.35%
$225,167 $53,492
May 27, 5 PM $0.00121
+1.85%
$223,324 $53,054
May 27, 4 PM $0.00118
-0.25%
$216,691 $52,784