Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.00118
-0.25%
$216,691 $52,784
May 27, 3 PM $0.00118
+0.85%
$217,612 $51,483
May 27, 2 PM $0.0012
+1.27%
$220,376 $51,638
May 27, 1 PM $0.00119
+1.10%
$219,455 $52,408
May 27, 12 PM $0.00118
+0.77%
$217,428 $52,170
May 27, 11 AM $0.00119
-0.50%
$219,270 $53,606
May 27, 10 AM $0.00117
-0.09%
$215,770 $55,644
May 27, 9 AM $0.00121
-0.25%
$223,140 $53,970
May 27, 8 AM $0.00119
-1.08%
$220,008 $55,805
May 27, 7 AM $0.0012
+0.50%
$220,376 $55,427
May 27, 6 AM $0.00118
-3.11%
$218,165 $54,440
May 27, 5 AM $0.0012
+0.08%
$220,560 $56,314
May 27, 4 AM $0.00119
-1.82%
$219,270 $54,345
May 27, 3 AM $0.00121
-0.25%
$222,771 $54,188
May 27, 2 AM $0.00118
-0.76%
$216,875 $56,118
May 27, 1 AM $0.00118
-3.44%
$217,059 $55,302
May 27, 12 AM $0.00118
-2.71%
$217,981 $56,320
May 26, 11 PM $0.00121
+1.51%
$223,140 $55,842
May 26, 10 PM $0.00118
+0.94%
$218,165 $54,595
May 26, 9 PM $0.00121
+0.75%
$222,219 $53,715
May 26, 8 PM $0.0012
+2.64%
$221,850 $56,237
May 26, 7 PM $0.0012
-1.23%
$221,297 $55,400
May 26, 6 PM $0.00117
-0.76%
$215,770 $57,176
May 26, 5 PM $0.00118
-2.89%
$217,059 $55,955
May 26, 4 PM $0.0012
-1.64%
$221,297 $57,427
May 26, 3 PM $0.00118
-2.32%
$216,875 $58,042
May 26, 2 PM $0.00119
-2.23%
$218,349 $57,216
May 26, 1 PM $0.00121
+1.25%
$223,693 $57,278
May 26, 12 PM $0.00119
+1.71%
$219,455 $56,815
May 26, 11 AM $0.00119
+0.76%
$219,270 $54,920
May 26, 10 AM $0.00121
+0.67%
$222,771 $53,988
May 26, 9 AM $0.00117
-1.01%
$215,770 $54,702
May 26, 8 AM $0.00118
-3.37%
$216,507 $53,258
May 26, 7 AM $0.0012
+1.52%
$221,297 $55,270
May 26, 6 AM $0.0012
+2.21%
$221,482 $54,904
May 26, 5 AM $0.00122
+3.75%
$224,246 $54,627
May 26, 4 AM $0.0012
-1.56%
$220,745 $55,592
May 26, 3 AM $0.00119
-2.63%
$218,349 $58,191
May 26, 2 AM $0.00118
-3.20%
$217,059 $57,783
May 26, 1 AM $0.0012
+1.61%
$220,560 $57,483
May 26, 12 AM $0.0012
+2.13%
$220,929 $55,595
May 25, 11 PM $0.00118
-2.00%
$216,691 $57,454
May 25, 10 PM $0.00122
+2.62%
$224,061 $56,169
May 25, 9 PM $0.0012
+0.84%
$220,192 $55,324
May 25, 8 PM $0.00122
+3.84%
$224,246 $55,611
May 25, 7 PM $0.00118
+0.94%
$217,796 $54,682
May 25, 6 PM $0.00118
-0.59%
$217,612 $54,579
May 25, 5 PM $0.00121
+0.08%
$222,956 $54,701
May 25, 4 PM $0.00118
-1.09%
$216,691 $56,304
May 25, 3 PM $0.00122
+2.61%
$224,246 $55,745