Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.00122
+2.61%
$224,246 $55,745
May 25, 2 PM $0.00119
+0.00%
$218,533 $55,209
May 25, 1 PM $0.00119
-1.17%
$218,533 $54,562
May 25, 12 PM $0.00117
-1.35%
$215,770 $55,605
May 25, 11 AM $0.0012
-0.25%
$221,297 $54,960
May 25, 10 AM $0.0012
+2.13%
$220,376 $54,963
May 25, 9 AM $0.00121
+2.37%
$222,403 $53,701
May 25, 8 AM $0.00121
+1.59%
$223,877 $53,756
May 25, 7 AM $0.00119
-0.50%
$219,086 $54,854
May 25, 6 AM $0.0012
+0.84%
$220,929 $54,034
May 25, 5 AM $0.00119
-0.08%
$218,533 $53,223
May 25, 4 AM $0.00122
+3.65%
$224,983 $52,977
May 25, 3 AM $0.00119
-2.06%
$219,270 $53,181
May 25, 2 AM $0.00119
+1.54%
$219,086 $54,859
May 25, 1 AM $0.00121
+0.41%
$223,693 $53,104
May 25, 12 AM $0.00119
-1.49%
$219,823 $55,490
May 24, 11 PM $0.00121
+0.08%
$223,877 $54,650
May 24, 10 PM $0.0012
+1.53%
$220,376 $57,389
May 24, 9 PM $0.00119
+0.00%
$218,902 $55,856
May 24, 8 PM $0.00119
-0.42%
$219,086 $54,246
May 24, 7 PM $0.00121
-0.82%
$222,771 $53,615
May 24, 6 PM $0.00121
+0.17%
$222,587 $55,060
May 24, 5 PM $0.00118
-2.96%
$217,244 $54,438
May 24, 4 PM $0.00118
-0.42%
$216,691 $55,038
May 24, 3 PM $0.00118
-0.25%
$217,612 $53,058
May 24, 2 PM $0.00118
+0.00%
$216,507 $53,657
May 24, 1 PM $0.0012
+0.17%
$220,929 $52,615
May 24, 12 PM $0.00121
+1.85%
$222,587 $53,934
May 24, 11 AM $0.00117
-1.76%
$216,322 $52,754
May 24, 10 AM $0.00122
+1.24%
$224,798 $53,810
May 24, 9 AM $0.0012
-0.74%
$221,666 $54,293
May 24, 8 AM $0.00118
+0.60%
$217,796 $55,330
May 24, 7 AM $0.00118
-0.25%
$217,612 $53,979
May 24, 6 AM $0.00122
+1.50%
$224,246 $54,808
May 24, 5 AM $0.0012
+0.00%
$221,666 $55,452
May 24, 4 AM $0.0012
-0.17%
$220,560 $54,878
May 24, 3 AM $0.00118
-3.05%
$216,875 $54,018
May 24, 2 AM $0.00121
+3.15%
$223,140 $53,906
May 24, 1 AM $0.0012
-0.91%
$220,560 $51,849
May 24, 12 AM $0.00119
+1.28%
$219,455 $52,538
May 23, 11 PM $0.00121
+0.33%
$222,219 $52,286
May 23, 10 PM $0.00119
-2.38%
$219,639 $51,617
May 23, 9 PM $0.0012
-0.08%
$221,113 $53,141
May 23, 8 PM $0.0012
-0.08%
$220,929 $53,574
May 23, 7 PM $0.00119
-2.15%
$218,349 $52,710
May 23, 6 PM $0.00121
+2.72%
$222,771 $53,649
May 23, 5 PM $0.00117
-0.93%
$216,322 $52,531
May 23, 4 PM $0.0012
+0.42%
$220,376 $52,976
May 23, 3 PM $0.00118
-3.69%
$216,691 $53,575
May 23, 2 PM $0.00119
-2.38%
$218,718 $55,151