Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.00119
-2.38%
$218,718 $55,151
May 23, 7 AM $0.00128
+2.81%
$235,854 $52,268
May 23, 6 AM $0.00125
-2.65%
$230,326 $53,909
May 23, 5 AM $0.00125
+1.30%
$229,589 $56,237
May 23, 4 AM $0.00125
-1.96%
$230,695 $53,215
May 23, 3 AM $0.00123
-2.14%
$227,009 $55,742
May 23, 2 AM $0.00123
-2.15%
$226,825 $54,545
May 23, 1 AM $0.00125
+0.89%
$229,589 $54,502
May 23, 12 AM $0.00127
+2.91%
$234,748 $54,262
May 22, 11 PM $0.00127
+2.25%
$234,011 $53,890
May 22, 10 PM $0.00126
-0.71%
$232,169 $53,629
May 22, 9 PM $0.00127
+0.71%
$234,564 $54,277
May 22, 8 PM $0.00125
-2.73%
$229,958 $54,386
May 22, 7 PM $0.00124
-0.80%
$228,668 $55,899
May 22, 6 PM $0.00125
+1.29%
$230,879 $53,737
May 22, 5 PM $0.00127
+1.52%
$234,380 $53,333
May 22, 4 PM $0.00127
+3.00%
$234,380 $54,231
May 22, 3 PM $0.00124
-2.37%
$227,747 $53,712
May 22, 2 PM $0.00123
-3.59%
$227,562 $53,687
May 22, 1 PM $0.00126
-1.56%
$231,800 $54,108
May 22, 12 PM $0.00125
+1.29%
$230,695 $54,439
May 22, 11 AM $0.00126
-0.94%
$232,906 $52,801
May 22, 10 AM $0.00125
+0.65%
$229,958 $53,775
May 22, 9 AM $0.00126
+1.53%
$232,169 $53,119
May 22, 8 AM $0.00127
+0.88%
$233,274 $53,087
May 22, 7 AM $0.00124
-3.43%
$227,931 $53,094
May 22, 6 AM $0.00126
+1.94%
$231,800 $55,061
May 22, 5 AM $0.00127
+1.85%
$233,827 $53,309
May 22, 4 AM $0.00126
-1.56%
$232,169 $54,963
May 22, 3 AM $0.00124
+0.24%
$229,036 $54,584
May 22, 2 AM $0.00126
-0.08%
$231,432 $54,565
May 22, 1 AM $0.00126
+1.86%
$232,169 $55,702
May 22, 12 AM $0.00127
-0.63%
$234,380 $56,720
May 21, 11 PM $0.00126
+0.48%
$231,616 $55,859
May 21, 10 PM $0.00127
-0.70%
$234,748 $54,931
May 21, 9 PM $0.00125
+0.89%
$229,405 $55,414
May 21, 8 PM $0.00125
-2.42%
$230,510 $52,718
May 21, 7 PM $0.00126
-1.87%
$231,985 $54,644
May 21, 6 PM $0.00126
+2.43%
$232,722 $55,812
May 21, 5 PM $0.00127
+0.31%
$234,748 $54,065
May 21, 4 PM $0.00124
-1.36%
$227,747 $54,831
May 21, 3 PM $0.00127
+0.95%
$233,827 $53,363
May 21, 2 PM $0.00124
-0.16%
$228,668 $53,472
May 21, 1 PM $0.00123
-2.22%
$227,378 $52,793
May 21, 12 PM $0.00126
-0.32%
$231,247 $54,596
May 21, 11 AM $0.00128
+2.98%
$235,854 $52,983
May 21, 10 AM $0.00126
-1.25%
$232,353 $52,283
May 21, 9 AM $0.00123
-3.75%
$226,825 $53,149
May 21, 8 AM $0.00128
+1.58%
$236,591 $54,489
May 21, 7 AM $0.00128
+2.82%
$234,933 $55,007