Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00128
+0.95%
$235,485 $53,019
May 21, 5 AM $0.00124
+0.00%
$228,299 $53,847
May 21, 4 AM $0.00128
+0.79%
$235,670 $52,109
May 21, 3 AM $0.00124
-2.13%
$228,852 $53,507
May 21, 2 AM $0.00125
+0.00%
$229,958 $52,216
May 21, 1 AM $0.00125
+0.73%
$229,589 $50,753
May 21, 12 AM $0.00128
+1.83%
$236,223 $50,481
May 20, 11 PM $0.00126
+0.40%
$232,906 $53,020
May 20, 10 PM $0.00127
+2.50%
$234,564 $53,657
May 20, 9 PM $0.00126
+0.32%
$231,616 $52,886
May 20, 8 PM $0.00123
-1.76%
$226,641 $52,954
May 20, 7 PM $0.00126
+1.95%
$231,616 $53,308
May 20, 6 PM $0.00127
+0.87%
$233,827 $52,010
May 20, 5 PM $0.00126
-1.95%
$231,616 $52,556
May 20, 4 PM $0.00128
+0.16%
$236,223 $52,678
May 20, 3 PM $0.00128
-0.16%
$236,038 $52,961
May 20, 2 PM $0.00124
-1.67%
$228,299 $53,525
May 20, 1 PM $0.00126
-0.63%
$232,353 $53,150
May 20, 12 PM $0.00128
+4.06%
$236,038 $53,108
May 20, 11 AM $0.00124
-0.08%
$228,852 $52,076
May 20, 10 AM $0.00128
+1.59%
$235,670 $52,863
May 20, 9 AM $0.00125
-0.64%
$229,405 $53,549
May 20, 8 AM $0.00128
-0.16%
$234,933 $53,278
May 20, 7 AM $0.00123
-3.74%
$227,378 $53,382
May 20, 6 AM $0.00127
+0.96%
$233,643 $53,956
May 20, 5 AM $0.00123
-3.75%
$227,194 $53,036
May 20, 4 AM $0.00128
-0.39%
$235,117 $54,196
May 20, 3 AM $0.00124
-0.16%
$228,115 $54,510
May 20, 2 AM $0.00127
+0.80%
$233,274 $52,559
May 20, 1 AM $0.00126
-1.41%
$231,985 $54,520
May 20, 12 AM $0.00128
+1.11%
$235,854 $55,442
May 19, 11 PM $0.00126
+2.27%
$232,722 $53,786
May 19, 10 PM $0.00125
-1.81%
$229,773 $51,513
May 19, 9 PM $0.00125
-0.64%
$229,589 $53,759
May 19, 8 PM $0.00126
+0.24%
$232,353 $53,860
May 19, 7 PM $0.00128
+1.67%
$235,301 $54,332
May 19, 6 PM $0.00128
+2.82%
$235,301 $54,284
May 19, 5 PM $0.00124
-1.43%
$228,852 $52,948
May 19, 4 PM $0.00126
-0.32%
$232,169 $54,021
May 19, 3 PM $0.00127
-0.16%
$234,011 $54,468
May 19, 2 PM $0.00127
+0.95%
$234,196 $55,281
May 19, 1 PM $0.00125
+1.05%
$230,695 $55,099
May 19, 12 PM $0.00125
+0.16%
$231,063 $54,923
May 19, 11 AM $0.00123
-1.52%
$227,378 $56,252
May 19, 10 AM $0.00126
-0.08%
$232,353 $55,365
May 19, 9 AM $0.00126
-1.41%
$231,432 $55,788
May 19, 8 AM $0.00124
+0.41%
$227,931 $55,856
May 19, 7 AM $0.00125
-0.64%
$229,405 $54,433
May 19, 6 AM $0.00126
+0.80%
$231,985 $54,696
May 19, 5 AM $0.00128
+2.48%
$235,670 $53,961