Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.00124
-2.06%
$228,115 $54,573
May 19, 3 AM $0.00128
+2.97%
$236,223 $55,671
May 19, 2 AM $0.00123
-2.91%
$227,194 $55,087
May 19, 1 AM $0.00125
-1.65%
$231,063 $56,910
May 19, 12 AM $0.00128
+0.63%
$236,223 $55,762
May 18, 11 PM $0.00126
+0.96%
$231,800 $56,160
May 18, 10 PM $0.00127
+1.85%
$233,274 $54,418
May 18, 9 PM $0.00123
+0.00%
$227,562 $53,848
May 18, 8 PM $0.00124
-0.32%
$228,852 $53,611
May 18, 7 PM $0.00124
+0.08%
$228,668 $52,610
May 18, 6 PM $0.00128
+2.31%
$236,407 $52,921
May 18, 5 PM $0.00125
-0.32%
$229,405 $53,540
May 18, 4 PM $0.00124
-1.66%
$228,852 $52,822
May 18, 3 PM $0.00126
+2.18%
$232,722 $53,344
May 18, 2 PM $0.00124
+0.41%
$227,747 $52,031
May 18, 1 PM $0.00126
+0.32%
$231,432 $51,408
May 18, 12 PM $0.00127
-0.08%
$234,196 $51,527
May 18, 11 AM $0.00128
+1.66%
$236,407 $52,945
May 18, 10 AM $0.00126
+2.10%
$232,537 $52,194
May 18, 9 AM $0.00127
+1.35%
$234,564 $52,248
May 18, 8 AM $0.00125
+1.54%
$230,879 $52,555
May 18, 7 AM $0.00126
-1.26%
$231,432 $50,995
May 18, 6 AM $0.00128
+2.49%
$235,301 $50,570
May 18, 5 AM $0.00125
-0.95%
$231,063 $51,123
May 18, 4 AM $0.00128
-0.08%
$235,854 $51,933
May 18, 3 AM $0.00124
-0.80%
$228,115 $52,191
May 18, 2 AM $0.00124
-1.75%
$228,115 $50,273
May 18, 1 AM $0.00128
+0.39%
$235,670 $49,851
May 18, 12 AM $0.00124
-1.89%
$229,036 $49,833
May 17, 11 PM $0.00127
+0.08%
$233,459 $50,886
May 17, 10 PM $0.00125
-2.26%
$230,695 $50,871
May 17, 9 PM $0.00126
-1.41%
$232,169 $50,879
May 17, 8 PM $0.00126
+0.08%
$232,722 $51,387
May 17, 7 PM $0.00128
+1.74%
$236,591 $51,150
May 17, 6 PM $0.00128
-0.47%
$234,933 $51,546
May 17, 5 PM $0.00125
-0.08%
$229,773 $52,299
May 17, 4 PM $0.00125
+0.56%
$229,958 $51,578
May 17, 3 PM $0.00128
-0.70%
$234,933 $51,926
May 17, 2 PM $0.00124
-2.89%
$229,036 $53,784
May 17, 1 PM $0.00128
+0.55%
$236,407 $53,328
May 17, 12 PM $0.00126
+2.11%
$232,169 $53,468
May 17, 11 AM $0.00123
-1.91%
$227,378 $51,673
May 17, 10 AM $0.00128
+0.63%
$236,591 $53,593
May 17, 9 AM $0.00129
-1.53%
$237,144 $54,224
May 17, 8 AM $0.00129
+0.54%
$238,065 $54,575
May 17, 7 AM $0.0013
+1.32%
$240,461 $54,192
May 17, 6 AM $0.00131
+0.46%
$241,198 $54,883
May 17, 5 AM $0.00128
-1.31%
$236,591 $55,662
May 17, 4 AM $0.00129
+0.94%
$237,328 $55,771
May 17, 3 AM $0.00131
+3.16%
$240,829 $54,751