Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00125
+4.24%
$ 231,063 $ 201,055
Mar 1, 2026 $ 0.00119
-2.26%
$ 220,076 $ 252,216
Feb 28, 2026 $ 0.00122
+2.09%
$ 224,798 $ 200,253
Feb 27, 2026 $ 0.00119
-0.91%
$ 220,192 $ 200,951
Feb 26, 2026 $ 0.0012
-0.66%
$ 222,034 $ 204,426
Feb 25, 2026 $ 0.00121
+7.41%
$ 223,508 $ 200,005
Feb 24, 2026 $ 0.00113
-2.81%
$ 208,667 $ 249,327
Feb 23, 2026 $ 0.00117
-2.40%
$ 214,694 $ 253,381
Feb 22, 2026 $ 0.0012
-2.06%
$ 221,456 $ 257,170
Feb 21, 2026 $ 0.00123
-1.40%
$ 226,637 $ 264,741
Feb 20, 2026 $ 0.00124
+2.34%
$ 229,315 $ 260,378
Feb 19, 2026 $ 0.00122
-0.81%
$ 224,072 $ 264,947
Feb 18, 2026 $ 0.00122
+2.11%
$ 225,298 $ 254,645
Feb 17, 2026 $ 0.0012
-2.47%
$ 220,635 $ 251,585
Feb 16, 2026 $ 0.00123
-1.04%
$ 225,838 $ 255,086
Feb 15, 2026 $ 0.00124
-6.12%
$ 229,144 $ 257,880
Feb 14, 2026 $ 0.00132
+2.87%
$ 243,961 $ 205,006
Feb 13, 2026 $ 0.00129
-1.38%
$ 237,144 $ 204,074
Feb 12, 2026 $ 0.0013
+9.16%
$ 240,461 $ 202,728
Feb 11, 2026 $ 0.0012
-2.99%
$ 220,491 $ 251,021
Feb 10, 2026 $ 0.00123
-2.54%
$ 227,426 $ 255,524
Feb 9, 2026 $ 0.00127
-3.52%
$ 233,355 $ 254,802
Feb 8, 2026 $ 0.00131
-2.03%
$ 242,191 $ 264,394
Feb 7, 2026 $ 0.00135
+2.47%
$ 248,294 $ 268,142
Feb 6, 2026 $ 0.00123
+8.53%
$ 226,247 $ 256,842
Feb 5, 2026 $ 0.00114
-12.01%
$ 209,919 $ 252,986
Feb 4, 2026 $ 0.0013
-3.88%
$ 238,999 $ 262,243
Feb 3, 2026 $ 0.00135
-1.13%
$ 248,648 $ 261,014
Feb 2, 2026 $ 0.00136
+1.57%
$ 251,499 $ 262,431
Feb 1, 2026 $ 0.00134
+0.15%
$ 246,739 $ 260,962
Jan 31, 2026 $ 0.00134
-10.34%
$ 246,291 $ 254,918
Jan 30, 2026 $ 0.0015
+0.88%
$ 276,053 $ 269,196
Jan 29, 2026 $ 0.00149
-6.04%
$ 274,630 $ 268,400
Jan 28, 2026 $ 0.00158
-1.06%
$ 290,533 $ 272,407
Jan 27, 2026 $ 0.00159
-0.25%
$ 292,633 $ 275,533
Jan 26, 2026 $ 0.00159
+3.43%
$ 293,071 $ 243,759
Jan 25, 2026 $ 0.00155
-7.95%
$ 284,743 $ 273,830
Jan 24, 2026 $ 0.00168
+3.87%
$ 309,671 $ 281,739
Jan 23, 2026 $ 0.00162
+0.52%
$ 299,108 $ 269,037
Jan 22, 2026 $ 0.00161
-3.05%
$ 296,064 $ 281,134
Jan 21, 2026 $ 0.00166
+2.73%
$ 305,245 $ 276,721
Jan 20, 2026 $ 0.00161
-7.70%
$ 296,774 $ 275,093
Jan 19, 2026 $ 0.00175
-5.57%
$ 321,545 $ 273,348
Jan 18, 2026 $ 0.00185
-7.15%
$ 341,117 $ 281,349
Jan 17, 2026 $ 0.00199
+0.52%
$ 367,385 $ 293,516
Jan 16, 2026 $ 0.00199
+1.84%
$ 365,800 $ 283,334
Jan 15, 2026 $ 0.00195
-5.24%
$ 359,190 $ 280,571
Jan 14, 2026 $ 0.00206
-1.36%
$ 379,047 $ 297,404
Jan 13, 2026 $ 0.00209
+5.49%
$ 384,266 $ 301,101
Jan 12, 2026 $ 0.00198
-4.70%
$ 364,652 $ 248,013