Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00162
+0.00%
$ 298,997 $ 0
Jun 30, 8 PM $ 0.00168
+0.00%
$ 310,459 $ 0
Jun 30, 4 PM $ 0.00193
-7.22%
$ 354,828 $ 0
Jun 30, 3 PM $ 0.00204
+3.21%
$ 376,445 $ 0
Jun 22, 6 PM $ 0.00122
-3.40%
$ 224,106 $ 52,555
Jun 22, 5 PM $ 0.0012
+0.00%
$ 221,686 $ 52,555
Jun 22, 2 PM $ 0.0012
+2.56%
$ 221,482 $ 52,555
Jun 22, 1 PM $ 0.00118
-1.41%
$ 218,349 $ 52,076
Jun 22, 12 PM $ 0.00118
-3.04%
$ 217,796 $ 54,778
Jun 22, 11 AM $ 0.0012
-0.25%
$ 220,376 $ 57,889
Jun 22, 10 AM $ 0.00121
+1.26%
$ 222,956 $ 56,678
Jun 22, 9 AM $ 0.00119
+0.59%
$ 218,902 $ 57,093
Jun 22, 8 AM $ 0.00117
-2.66%
$ 215,770 $ 56,074
Jun 22, 7 AM $ 0.00117
-2.17%
$ 215,770 $ 57,426
Jun 22, 6 AM $ 0.0012
-1.16%
$ 220,560 $ 57,734
Jun 22, 5 AM $ 0.00122
+3.12%
$ 225,167 $ 57,574
Jun 22, 4 AM $ 0.00121
+1.93%
$ 223,693 $ 55,994
Jun 22, 3 AM $ 0.00117
-2.09%
$ 215,770 $ 57,451
Jun 22, 2 AM $ 0.00122
-0.16%
$ 225,167 $ 57,495
Jun 22, 1 AM $ 0.0012
+0.84%
$ 221,113 $ 60,655
Jun 22, 12 AM $ 0.00122
+0.08%
$ 224,983 $ 61,623
Jun 21, 11 PM $ 0.00117
-0.42%
$ 215,954 $ 62,565
Jun 21, 6 PM $ 0.00133
+9.83%
$ 245,212 $ 63,227
Jun 21, 4 PM $ 0.00146
+39.24%
$ 269,389 $ 73,941
Jun 21, 3 PM $ 0.00102
-4.39%
$ 188,499 $ 54,907
Jun 21, 2 PM $ 0.00106
+0.38%
$ 196,054 $ 56,599
Jun 21, 1 PM $ 0.00107
+0.00%
$ 196,975 $ 56,825
Jun 21, 12 PM $ 0.00104
+1.46%
$ 191,816 $ 56,304
Jun 21, 11 AM $ 0.00103
-2.73%
$ 190,342 $ 53,423
Jun 21, 10 AM $ 0.00106
+2.53%
$ 194,395 $ 55,267
Jun 21, 9 AM $ 0.00104
+0.48%
$ 192,000 $ 54,102
Jun 21, 8 AM $ 0.00105
+1.65%
$ 192,921 $ 54,274
Jun 21, 7 AM $ 0.00106
+3.12%
$ 194,948 $ 54,605
Jun 21, 6 AM $ 0.00106
-0.75%
$ 195,501 $ 54,020
Jun 21, 5 AM $ 0.00105
+1.25%
$ 193,474 $ 56,292
Jun 21, 4 AM $ 0.00105
-1.87%
$ 193,105 $ 54,729
Jun 21, 3 AM $ 0.00104
-1.33%
$ 191,079 $ 55,480
Jun 21, 2 AM $ 0.00105
-0.19%
$ 192,737 $ 54,531
Jun 21, 1 AM $ 0.00106
+1.44%
$ 195,317 $ 53,639
Jun 21, 12 AM $ 0.00102
-0.39%
$ 188,315 $ 52,403
Jun 20, 11 PM $ 0.00104
+1.85%
$ 192,553 $ 50,595
Jun 20, 10 PM $ 0.00105
-1.69%
$ 193,474 $ 52,791
Jun 20, 9 PM $ 0.00107
+0.85%
$ 196,606 $ 53,677
Jun 20, 8 PM $ 0.00106
+1.92%
$ 195,132 $ 52,349
Jun 20, 7 PM $ 0.00103
+0.58%
$ 190,157 $ 52,134
Jun 20, 6 PM $ 0.00104
+0.10%
$ 191,816 $ 52,688
Jun 20, 5 PM $ 0.00104
+1.27%
$ 191,631 $ 53,781
Jun 20, 4 PM $ 0.00104
+0.19%
$ 191,263 $ 53,902
Jun 20, 3 PM $ 0.00103
-1.06%
$ 189,604 $ 54,007
Jun 20, 2 PM $ 0.00104
-1.23%
$ 191,631 $ 53,828