Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00102
+2.10%
$ 188,315 $ 53,376
Apr 10, 2 PM $ 0.00102
+0.30%
$ 187,762 $ 52,292
Apr 10, 1 PM $ 0.000996
-1.29%
$ 183,524 $ 52,850
Apr 10, 12 PM $ 0.00102
-0.49%
$ 188,683 $ 52,937
Apr 10, 11 AM $ 0.000997
+0.50%
$ 183,708 $ 54,691
Apr 10, 10 AM $ 0.000992
-0.10%
$ 182,787 $ 51,790
Apr 10, 9 AM $ 0.00103
+0.88%
$ 189,420 $ 51,911
Apr 10, 8 AM $ 0.000987
-0.30%
$ 181,866 $ 54,256
Apr 10, 7 AM $ 0.00101
+3.05%
$ 186,472 $ 52,432
Apr 10, 6 AM $ 0.000991
+0.81%
$ 182,603 $ 51,851
Apr 10, 5 AM $ 0.000996
-1.68%
$ 183,524 $ 51,850
Apr 10, 4 AM $ 0.00103
+4.36%
$ 189,789 $ 52,638
Apr 10, 3 AM $ 0.000984
-3.72%
$ 181,313 $ 51,182
Apr 10, 2 AM $ 0.00099
-0.80%
$ 182,418 $ 52,632
Apr 10, 1 AM $ 0.00101
+1.30%
$ 186,841 $ 50,923
Apr 10, 12 AM $ 0.000988
-2.47%
$ 182,050 $ 50,858
Apr 9, 11 PM $ 0.00102
+0.00%
$ 187,762 $ 51,700
Apr 9, 10 PM $ 0.00101
-0.89%
$ 185,182 $ 51,320
Apr 9, 9 PM $ 0.00101
+0.70%
$ 185,366 $ 49,715
Apr 9, 8 PM $ 0.001
-0.60%
$ 184,261 $ 48,106
Apr 9, 7 PM $ 0.00103
+1.88%
$ 189,236 $ 47,739
Apr 9, 6 PM $ 0.00101
-0.30%
$ 186,656 $ 48,712
Apr 9, 5 PM $ 0.00102
+2.20%
$ 188,130 $ 48,752
Apr 9, 4 PM $ 0.00101
-1.07%
$ 186,656 $ 48,490
Apr 9, 3 PM $ 0.00103
+0.29%
$ 189,789 $ 51,487
Apr 9, 2 PM $ 0.00103
+0.88%
$ 189,236 $ 50,582
Apr 9, 1 PM $ 0.00102
-0.78%
$ 187,025 $ 51,422
Apr 9, 12 PM $ 0.00102
+3.65%
$ 188,315 $ 52,041
Apr 9, 11 AM $ 0.00102
+3.75%
$ 188,499 $ 48,366
Apr 9, 10 AM $ 0.00101
+2.03%
$ 185,551 $ 48,499
Apr 9, 9 AM $ 0.00101
-0.88%
$ 186,288 $ 48,155
Apr 9, 8 AM $ 0.001
-1.47%
$ 184,629 $ 49,873
Apr 9, 7 AM $ 0.001
+0.20%
$ 184,445 $ 50,408
Apr 9, 6 AM $ 0.00101
-0.30%
$ 185,919 $ 49,849
Apr 9, 5 AM $ 0.00103
+2.19%
$ 189,052 $ 50,285
Apr 9, 4 AM $ 0.00102
+0.30%
$ 187,393 $ 49,608
Apr 9, 3 AM $ 0.00103
+1.28%
$ 189,420 $ 50,994
Apr 9, 2 AM $ 0.00102
-0.20%
$ 187,578 $ 51,752
Apr 9, 1 AM $ 0.00102
+0.69%
$ 187,209 $ 52,905
Apr 9, 12 AM $ 0.000993
+1.22%
$ 182,971 $ 52,508
Apr 8, 11 PM $ 0.00102
+2.01%
$ 187,025 $ 50,266
Apr 8, 10 PM $ 0.000981
-0.81%
$ 180,760 $ 51,692
Apr 8, 9 PM $ 0.000986
-1.99%
$ 181,681 $ 52,054
Apr 8, 8 PM $ 0.001
+2.03%
$ 184,998 $ 53,644
Apr 8, 7 PM $ 0.000994
-2.74%
$ 183,155 $ 53,134
Apr 8, 6 PM $ 0.00102
+2.94%
$ 187,393 $ 55,639
Apr 8, 5 PM $ 0.00099
-0.30%
$ 182,418 $ 52,934
Apr 8, 4 PM $ 0.00101
+0.00%
$ 185,735 $ 53,607
Apr 8, 3 PM $ 0.00101
-0.98%
$ 185,735 $ 53,939
Apr 8, 2 PM $ 0.00101
+0.50%
$ 186,656 $ 55,411