Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000881
-3.82%
$ 162,334 $ 53,689
Jun 5, 5 PM $ 0.000904
-1.09%
$ 166,572 $ 55,437
Jun 5, 4 PM $ 0.000914
+4.58%
$ 168,414 $ 56,027
Jun 5, 3 PM $ 0.000887
-2.63%
$ 163,439 $ 55,498
Jun 5, 2 PM $ 0.000903
+0.67%
$ 166,388 $ 55,232
Jun 5, 1 PM $ 0.000897
-0.55%
$ 165,282 $ 53,281
Jun 5, 12 PM $ 0.000896
+1.36%
$ 165,098 $ 52,672
Jun 5, 11 AM $ 0.000888
-2.09%
$ 163,624 $ 50,599
Jun 5, 10 AM $ 0.000892
+1.71%
$ 164,361 $ 51,662
Jun 5, 9 AM $ 0.000897
-1.75%
$ 165,282 $ 50,073
Jun 5, 7 AM $ 0.000982
+0.31%
$ 180,944 $ 49,747
Jun 5, 6 AM $ 0.000952
-1.35%
$ 175,416 $ 53,955
Jun 5, 5 AM $ 0.000992
+1.85%
$ 182,787 $ 54,814
Jun 5, 4 AM $ 0.000974
-1.22%
$ 179,470 $ 55,081
Jun 5, 3 AM $ 0.000981
+2.83%
$ 180,760 $ 55,566
Jun 5, 2 AM $ 0.000979
+0.41%
$ 180,391 $ 54,061
Jun 5, 1 AM $ 0.000992
+0.40%
$ 182,787 $ 55,823
Jun 5, 12 AM $ 0.00097
+2.11%
$ 178,733 $ 55,857
Jun 4, 11 PM $ 0.00096
-0.52%
$ 176,890 $ 53,192
Jun 4, 10 PM $ 0.000969
-1.42%
$ 178,549 $ 54,430
Jun 4, 9 PM $ 0.000984
+1.97%
$ 181,313 $ 54,488
Jun 4, 8 PM $ 0.000972
-2.11%
$ 179,102 $ 52,457
Jun 4, 7 PM $ 0.000958
-0.93%
$ 176,522 $ 53,568
Jun 4, 6 PM $ 0.000987
+1.86%
$ 181,866 $ 52,209
Jun 4, 5 PM $ 0.000992
+3.87%
$ 182,787 $ 51,818
Jun 4, 4 PM $ 0.000965
-1.93%
$ 177,812 $ 49,745
Jun 4, 3 PM $ 0.000975
+2.52%
$ 179,654 $ 51,704
Jun 4, 2 PM $ 0.000951
-4.61%
$ 175,232 $ 49,886
Jun 4, 1 PM $ 0.000997
+4.73%
$ 183,708 $ 52,374
Jun 4, 12 PM $ 0.000994
+0.00%
$ 183,155 $ 49,640
Jun 4, 11 AM $ 0.00097
-1.42%
$ 178,733 $ 52,854
Jun 4, 10 AM $ 0.000983
-0.10%
$ 181,128 $ 51,686
Jun 4, 9 AM $ 0.000952
-0.31%
$ 175,416 $ 52,114
Jun 4, 8 AM $ 0.000995
+0.10%
$ 183,340 $ 50,430
Jun 4, 7 AM $ 0.00095
-1.35%
$ 175,048 $ 53,370
Jun 4, 6 AM $ 0.000995
+4.63%
$ 183,340 $ 51,513
Jun 4, 5 AM $ 0.000994
+0.71%
$ 183,155 $ 49,897
Jun 4, 4 AM $ 0.000982
-1.01%
$ 180,944 $ 52,113
Jun 4, 3 AM $ 0.000977
-1.01%
$ 180,023 $ 51,897
Jun 4, 2 AM $ 0.00098
+1.03%
$ 180,576 $ 51,075
Jun 4, 1 AM $ 0.00097
+0.83%
$ 178,733 $ 50,046
Jun 4, 12 AM $ 0.000958
-2.44%
$ 176,522 $ 49,641
Jun 3, 11 PM $ 0.000976
+1.24%
$ 179,839 $ 50,864
Jun 3, 10 PM $ 0.000977
+0.31%
$ 180,023 $ 50,672
Jun 3, 9 PM $ 0.000962
-3.02%
$ 177,259 $ 50,983
Jun 3, 8 PM $ 0.000996
+1.63%
$ 183,524 $ 51,629
Jun 3, 7 PM $ 0.000952
-1.35%
$ 175,416 $ 51,901
Jun 3, 6 PM $ 0.000995
+3.97%
$ 183,340 $ 50,491
Jun 3, 5 PM $ 0.000951
-2.86%
$ 175,232 $ 50,293
Jun 3, 4 PM $ 0.000965
+0.42%
$ 177,812 $ 50,861