Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.00148
+0.00%
$273,270 $3,867
Sep 20, 5 AM $0.00149
+0.26%
$273,684 $3,832
Sep 20, 4 AM $0.00148
+1.42%
$272,823 $3,519
Sep 20, 3 AM $0.00146
-0.52%
$268,305 $2,956
Sep 20, 2 AM $0.00147
+0.00%
$270,723 $2,901
Sep 20, 1 AM $0.00149
+0.00%
$273,961 $1,979
Sep 20, 12 AM $0.00152
+0.00%
$280,174 $1,983
Sep 19, 11 PM $0.00152
+0.00%
$280,316 $972
Sep 19, 9 PM $0.00148
-0.40%
$272,525 $1,007
Sep 19, 7 PM $0.00149
+0.00%
$274,907 $687
Sep 19, 3 PM $0.0015
+0.00%
$276,191 $2,646
Sep 19, 2 PM $0.0015
+0.00%
$276,415 $2,732
Sep 19, 12 PM $0.00149
+0.00%
$274,467 $2,523
Sep 19, 9 AM $0.00148
-0.13%
$272,140 $2,515
Sep 19, 8 AM $0.00147
+0.00%
$270,970 $2,366
Sep 19, 7 AM $0.00146
+0.00%
$269,415 $2,343
Sep 19, 4 AM $0.00147
+0.00%
$270,877 $3,090
Sep 19, 3 AM $0.00146
-0.39%
$268,815 $3,065
Sep 19, 1 AM $0.00147
+0.00%
$270,111 $3,001
Sep 19, 12 AM $0.00147
+0.00%
$269,998 $2,998
Sep 18, 10 PM $0.00146
+0.00%
$269,631 $3,009
Sep 18, 9 PM $0.00147
+0.00%
$270,178 $2,976
Sep 18, 8 PM $0.00147
+0.00%
$270,430 $2,966
Sep 18, 7 PM $0.00147
+0.00%
$271,108 $2,963
Sep 18, 5 PM $0.00146
-0.41%
$268,295 $2,934
Sep 18, 4 PM $0.00152
-0.15%
$279,237 $1,222
Sep 18, 2 PM $0.00151
+0.68%
$278,591 $959
Sep 18, 1 PM $0.00149
+0.00%
$275,144 $961
Sep 18, 6 AM $0.00149
-0.98%
$275,320 $925
Sep 18, 5 AM $0.00152
+0.00%
$279,914 $247
Sep 18, 12 AM $0.00148
+0.00%
$272,955 $1,805
Sep 17, 5 PM $0.00147
+0.00%
$270,523 $1,803
Sep 17, 4 PM $0.00147
+0.00%
$270,018 $1,890
Sep 17, 3 PM $0.00146
+0.00%
$269,884 $1,874
Sep 17, 2 PM $0.00146
+0.48%
$269,755 $1,876
Sep 17, 11 AM $0.00146
+0.00%
$268,182 $3,555
Sep 17, 4 AM $0.00146
+0.04%
$269,124 $3,629
Sep 17, 2 AM $0.00146
+0.00%
$268,915 $2,227
Sep 17, 1 AM $0.00141
-0.21%
$260,661 $2,184
Sep 16, 11 PM $0.00141
+0.00%
$259,779 $2,138
Sep 16, 5 PM $0.00139
+0.00%
$255,626 $2,364
Sep 16, 4 PM $0.00139
+0.17%
$255,919 $2,313
Sep 16, 3 PM $0.00139
+0.00%
$255,265 $2,233
Sep 16, 2 PM $0.00138
+0.44%
$255,173 $2,163
Sep 16, 1 PM $0.00138
-3.15%
$254,025 $2,013
Sep 16, 11 AM $0.00142
+0.00%
$262,378 $713
Sep 16, 10 AM $0.00142
-0.01%
$261,906 $656
Sep 16, 3 AM $0.00143
+0.00%
$263,148 $794
Sep 16, 12 AM $0.00143
+0.00%
$263,793 $764
Sep 15, 11 PM $0.00143
+0.00%
$263,498 $755