Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00107
+0.00%
$ 196,422 $ 50,958
6:46 PM $ 0.00107
+0.00%
$ 196,422 $ 53,031
6:41 PM $ 0.00107
+0.00%
$ 196,791 $ 53,294
6:36 PM $ 0.00107
+0.00%
$ 196,975 $ 53,343
6:31 PM $ 0.00104
+0.00%
$ 191,631 $ 53,154
6:26 PM $ 0.00105
+0.00%
$ 193,658 $ 51,611
6:21 PM $ 0.00107
+0.00%
$ 196,791 $ 51,823
6:16 PM $ 0.00106
+0.00%
$ 194,948 $ 52,359
6:11 PM $ 0.00107
+0.00%
$ 196,606 $ 51,795
6:06 PM $ 0.00107
+0.00%
$ 196,975 $ 52,349
6:01 PM $ 0.00104
+0.00%
$ 191,631 $ 52,742
5:56 PM $ 0.00105
+0.00%
$ 193,474 $ 51,377
5:51 PM $ 0.00106
+0.00%
$ 196,238 $ 52,021
5:46 PM $ 0.00107
+0.00%
$ 197,159 $ 53,097
5:41 PM $ 0.00107
+0.00%
$ 196,975 $ 53,268
5:36 PM $ 0.00105
+0.00%
$ 193,105 $ 53,074
5:31 PM $ 0.00105
+0.00%
$ 194,211 $ 51,835
5:26 PM $ 0.00106
+0.00%
$ 195,869 $ 52,143
5:21 PM $ 0.00103
+0.00%
$ 189,604 $ 52,573
5:16 PM $ 0.00107
+0.00%
$ 196,606 $ 50,878
5:11 PM $ 0.00104
+0.00%
$ 191,263 $ 52,469
5:06 PM $ 0.00104
+0.00%
$ 191,263 $ 51,054
5:01 PM $ 0.00106
+0.00%
$ 194,580 $ 50,222
4:56 PM $ 0.00104
+0.00%
$ 191,079 $ 51,945
4:51 PM $ 0.00107
+0.00%
$ 196,606 $ 50,787
4:46 PM $ 0.00104
+0.00%
$ 190,894 $ 52,273
4:41 PM $ 0.00104
+0.00%
$ 192,553 $ 50,846
4:36 PM $ 0.00106
+0.00%
$ 196,054 $ 51,270
4:31 PM $ 0.00106
+0.00%
$ 195,317 $ 52,217
4:26 PM $ 0.00107
+0.00%
$ 196,791 $ 52,071
4:21 PM $ 0.00106
+0.00%
$ 195,685 $ 52,769
4:16 PM $ 0.00103
+0.00%
$ 189,236 $ 52,484
4:11 PM $ 0.00104
+0.00%
$ 192,553 $ 50,440
4:06 PM $ 0.00107
+0.00%
$ 196,422 $ 51,389
4:01 PM $ 0.00102
+0.00%
$ 188,315 $ 52,517
3:56 PM $ 0.00104
+0.00%
$ 191,631 $ 50,544
3:51 PM $ 0.00104
+0.00%
$ 191,631 $ 51,879
3:46 PM $ 0.00105
+0.00%
$ 194,395 $ 53,413
3:41 PM $ 0.00104
+0.00%
$ 192,553 $ 52,718
3:36 PM $ 0.00106
+0.00%
$ 194,580 $ 52,261
3:31 PM $ 0.00103
+0.00%
$ 190,526 $ 52,651
3:26 PM $ 0.00107
+0.00%
$ 196,422 $ 51,463
3:21 PM $ 0.00104
+0.00%
$ 190,894 $ 52,993
3:16 PM $ 0.00104
+0.00%
$ 191,816 $ 51,489
3:11 PM $ 0.00106
+0.00%
$ 194,764 $ 51,763
3:06 PM $ 0.00103
+0.00%
$ 190,710 $ 52,375
3:01 PM $ 0.00104
+0.00%
$ 192,000 $ 51,039
2:56 PM $ 0.00106
+0.00%
$ 195,501 $ 51,503
2:51 PM $ 0.00106
+0.00%
$ 195,501 $ 52,481
2:46 PM $ 0.00105
+0.00%
$ 193,105 $ 51,384