Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00127
+0.00%
$ 233,643 $ 59,961
3:40 PM $ 0.00129
+0.00%
$ 233,643 $ 59,364
3:35 PM $ 0.0013
+0.00%
$ 233,643 $ 60,917
3:30 PM $ 0.00126
+0.00%
$ 233,643 $ 61,493
3:25 PM $ 0.00127
+0.00%
$ 233,643 $ 59,634
3:20 PM $ 0.00128
+0.00%
$ 233,643 $ 59,669
3:15 PM $ 0.00127
+0.00%
$ 233,643 $ 60,488
3:10 PM $ 0.00125
+0.00%
$ 233,643 $ 59,237
3:05 PM $ 0.0013
+0.00%
$ 233,643 $ 58,613
3:00 PM $ 0.00129
+0.00%
$ 233,643 $ 60,341
2:55 PM $ 0.0013
+0.00%
$ 233,643 $ 60,243
2:50 PM $ 0.00131
+0.00%
$ 233,643 $ 60,750
2:45 PM $ 0.0013
+0.00%
$ 233,643 $ 61,176
2:40 PM $ 0.0013
+0.00%
$ 233,643 $ 59,914
2:35 PM $ 0.00126
+0.00%
$ 233,643 $ 59,328
2:30 PM $ 0.00126
+0.00%
$ 233,643 $ 59,428
2:25 PM $ 0.0013
+0.00%
$ 233,643 $ 59,547
2:20 PM $ 0.00128
+0.00%
$ 233,643 $ 61,459
2:15 PM $ 0.00129
+0.00%
$ 233,643 $ 60,314
2:10 PM $ 0.00128
+0.00%
$ 233,643 $ 60,762
2:05 PM $ 0.00127
+0.00%
$ 233,643 $ 60,668
2:01 PM $ 0.00127
+0.00%
$ 233,643 $ 59,561
2:00 PM $ 0.00128
+0.00%
$ 233,643 $ 59,561
1:55 PM $ 0.00131
+0.00%
$ 240,092 $ 59,964
1:50 PM $ 0.00128
+0.00%
$ 240,092 $ 61,316
1:45 PM $ 0.00126
+0.00%
$ 240,092 $ 59,951
1:40 PM $ 0.00131
+0.00%
$ 240,092 $ 58,676
1:35 PM $ 0.0013
+0.00%
$ 240,092 $ 60,876
1:30 PM $ 0.00131
+0.00%
$ 240,092 $ 59,897
1:25 PM $ 0.0013
+0.00%
$ 240,092 $ 60,925
1:20 PM $ 0.00128
+0.00%
$ 240,092 $ 59,990
1:15 PM $ 0.00128
+0.00%
$ 240,092 $ 59,260
1:10 PM $ 0.00128
+0.00%
$ 240,092 $ 59,174
1:05 PM $ 0.00128
+0.00%
$ 240,092 $ 59,412
1:01 PM $ 0.0013
+0.00%
$ 240,092 $ 60,440
1:00 PM $ 0.00125
+0.00%
$ 240,092 $ 60,440
12:55 PM $ 0.00128
+0.00%
$ 240,276 $ 58,088
12:50 PM $ 0.00128
+0.00%
$ 240,276 $ 59,394
12:45 PM $ 0.00131
+0.00%
$ 240,276 $ 60,536
12:40 PM $ 0.00127
+0.00%
$ 240,276 $ 60,938
12:35 PM $ 0.00131
+0.00%
$ 240,276 $ 59,114
12:30 PM $ 0.00126
+0.00%
$ 240,276 $ 60,843
12:25 PM $ 0.00129
+0.00%
$ 240,276 $ 58,731
12:20 PM $ 0.00129
+0.00%
$ 240,276 $ 60,036
12:15 PM $ 0.0013
+0.00%
$ 240,276 $ 59,788
12:10 PM $ 0.00131
+0.00%
$ 240,276 $ 60,857
12:05 PM $ 0.00131
+0.00%
$ 240,276 $ 60,910
12:01 PM $ 0.0013
+0.00%
$ 240,276 $ 60,429
12:00 PM $ 0.00127
+0.00%
$ 240,276 $ 60,429
11:55 AM $ 0.00126
+0.00%
$ 234,933 $ 58,948