Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00131
+3.16%
$240,829 $54,751
May 17, 2 AM $0.00126
-1.02%
$232,169 $54,853
May 17, 1 AM $0.00128
+0.39%
$235,117 $55,897
May 17, 12 AM $0.00127
-0.71%
$233,090 $56,516
May 16, 11 PM $0.00126
-0.32%
$231,432 $54,876
May 16, 10 PM $0.00126
-0.87%
$232,169 $54,854
May 16, 9 PM $0.00131
+1.87%
$240,829 $57,375
May 16, 8 PM $0.00127
+1.43%
$234,564 $55,879
May 16, 7 PM $0.00129
+1.73%
$237,881 $55,458
May 16, 6 PM $0.00126
+0.80%
$232,906 $56,899
May 16, 5 PM $0.00125
-0.95%
$231,063 $56,441
May 16, 4 PM $0.00126
-2.47%
$232,353 $56,505
May 16, 3 PM $0.00126
-1.57%
$231,247 $57,551
May 16, 2 PM $0.0013
+1.17%
$238,802 $57,589
May 16, 1 PM $0.00126
-0.16%
$231,616 $57,667
May 16, 12 PM $0.00128
+0.47%
$235,854 $56,655
May 16, 11 AM $0.00129
+0.00%
$238,249 $56,935
May 16, 10 AM $0.0013
+2.92%
$239,908 $56,576
May 16, 9 AM $0.00127
-0.94%
$233,090 $56,030
May 16, 8 AM $0.00128
-1.47%
$235,301 $56,971
May 16, 7 AM $0.00129
-0.69%
$237,881 $58,002
May 16, 6 AM $0.0013
+1.56%
$239,171 $60,528
May 16, 5 AM $0.0013
+3.58%
$239,908 $59,700
May 16, 4 AM $0.00129
+2.22%
$237,144 $56,907
May 16, 3 AM $0.00127
-0.55%
$234,011 $57,616
May 16, 2 AM $0.00126
+0.16%
$232,537 $58,107
May 16, 1 AM $0.00131
+1.40%
$241,013 $58,301
May 16, 12 AM $0.0013
+3.66%
$240,092 $58,585
May 15, 11 PM $0.00125
-2.03%
$231,063 $57,885
May 15, 10 PM $0.0013
+2.53%
$238,802 $58,958
May 15, 9 PM $0.00128
-2.07%
$234,933 $57,541
May 15, 8 PM $0.0013
-0.31%
$239,908 $59,716
May 15, 7 PM $0.00128
-2.15%
$234,933 $59,611
May 15, 6 PM $0.00129
-0.84%
$238,249 $58,953
May 15, 5 PM $0.00127
-0.78%
$233,090 $59,556
May 15, 4 PM $0.0013
-0.53%
$239,908 $57,037
May 15, 3 PM $0.0013
+1.24%
$240,276 $57,797
May 15, 2 PM $0.00129
-0.54%
$236,960 $56,226
May 15, 1 PM $0.00129
-0.15%
$237,697 $57,936
May 15, 12 PM $0.00125
-3.69%
$231,063 $57,676
May 15, 11 AM $0.00126
-1.02%
$231,616 $56,405
May 15, 10 AM $0.00129
-0.69%
$237,697 $57,669
May 15, 9 AM $0.00126
-1.03%
$231,247 $59,048
May 15, 8 AM $0.00128
+1.74%
$236,775 $58,050
May 15, 7 AM $0.00128
-0.54%
$236,407 $57,264
May 15, 6 AM $0.00131
+0.08%
$241,013 $58,069
May 15, 5 AM $0.00128
+0.39%
$236,038 $60,081
May 15, 4 AM $0.00127
+0.08%
$234,011 $60,255
May 15, 3 AM $0.00127
-1.47%
$234,380 $59,726
May 15, 2 AM $0.00127
-1.85%
$234,748 $61,264