Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.00127
-2.16%
$233,643 $60,486
May 15, 12 AM $0.00129
-1.07%
$238,249 $60,821
May 14, 11 PM $0.0013
+2.94%
$238,802 $59,518
May 14, 10 PM $0.0013
+2.13%
$238,986 $57,390
May 14, 9 PM $0.0013
-0.46%
$238,802 $58,161
May 14, 8 PM $0.00128
+1.83%
$235,670 $59,027
May 14, 2 PM $0.00115
-2.78%
$212,453 $55,206
May 14, 1 PM $0.00117
+0.34%
$214,848 $54,880
May 14, 12 PM $0.00117
-2.26%
$215,585 $53,595
May 14, 11 AM $0.00117
-2.75%
$215,401 $57,201
May 14, 10 AM $0.00116
-3.34%
$213,190 $57,208
May 14, 9 AM $0.00115
-1.11%
$212,453 $56,678
May 14, 8 AM $0.0012
+0.17%
$220,376 $55,399
May 14, 7 AM $0.00116
-1.44%
$214,111 $57,086
May 14, 6 AM $0.0012
+1.43%
$221,482 $56,569
May 14, 5 AM $0.0012
-0.33%
$220,376 $54,382
May 14, 4 AM $0.00117
-0.09%
$216,138 $55,391
May 14, 3 AM $0.00116
+0.26%
$213,927 $54,312
May 14, 2 AM $0.00115
-1.54%
$211,900 $52,639
May 14, 1 AM $0.00117
-0.34%
$215,032 $52,711
May 14, 12 AM $0.00117
-0.43%
$215,401 $54,351
May 13, 11 PM $0.00115
-0.35%
$212,821 $54,456
May 13, 10 PM $0.00116
-1.36%
$213,558 $54,768
May 13, 9 PM $0.00119
+2.06%
$219,270 $56,723
May 13, 8 PM $0.00118
+1.03%
$217,428 $56,961
May 13, 7 PM $0.00119
+0.08%
$218,902 $56,074
May 13, 6 PM $0.00119
+0.00%
$218,533 $56,323
May 13, 5 PM $0.00117
-2.18%
$215,032 $55,222
May 13, 4 PM $0.0012
+2.84%
$220,192 $55,797
May 13, 3 PM $0.0012
+3.00%
$221,297 $56,300
May 13, 2 PM $0.00119
+0.00%
$219,455 $54,676
May 13, 1 PM $0.00115
-3.43%
$212,453 $55,806
May 13, 12 PM $0.00116
-2.76%
$214,480 $56,450
May 13, 11 AM $0.00118
-0.42%
$217,428 $54,814
May 13, 10 AM $0.00115
-2.37%
$212,637 $54,284
May 13, 9 AM $0.00118
+2.34%
$217,428 $54,556
May 13, 8 AM $0.00118
-0.25%
$217,612 $52,796
May 13, 7 AM $0.00119
+2.49%
$219,639 $54,326
May 13, 6 AM $0.00117
+0.77%
$215,770 $53,561
May 13, 5 AM $0.00117
+1.04%
$215,585 $53,094
May 13, 4 AM $0.00115
-2.04%
$212,637 $52,204
May 13, 3 AM $0.00116
-1.36%
$213,927 $52,872
May 13, 2 AM $0.00117
-1.59%
$216,322 $52,760
May 13, 1 AM $0.00117
+0.34%
$215,954 $53,613
May 13, 12 AM $0.00115
-1.63%
$211,900 $52,244
May 12, 11 PM $0.00117
+1.39%
$215,032 $52,652
May 12, 10 PM $0.0012
+3.64%
$220,192 $51,757
May 12, 9 PM $0.0012
+3.00%
$221,297 $51,974
May 12, 8 PM $0.00119
+2.05%
$220,008 $52,547
May 12, 7 PM $0.00115
-1.37%
$212,269 $52,988