Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.00115
-1.37%
$212,269 $52,988
May 12, 6 PM $0.00116
-1.03%
$213,190 $52,723
May 12, 5 PM $0.00115
+0.43%
$212,821 $52,920
May 12, 4 PM $0.00118
+2.33%
$218,165 $52,429
May 12, 3 PM $0.00117
-2.99%
$215,032 $51,917
May 12, 2 PM $0.00119
+0.17%
$218,902 $54,903
May 12, 1 PM $0.00117
-0.17%
$216,138 $54,022
May 12, 12 PM $0.00118
+1.12%
$216,691 $53,711
May 12, 11 AM $0.0012
+1.44%
$221,297 $53,538
May 12, 10 AM $0.00118
-1.09%
$217,059 $53,442
May 12, 9 AM $0.00118
+1.03%
$216,691 $53,529
May 12, 8 AM $0.00116
-0.85%
$214,295 $52,058
May 12, 7 AM $0.00116
+0.17%
$213,006 $51,089
May 12, 6 AM $0.00117
-2.91%
$215,217 $50,572
May 12, 5 AM $0.00119
-0.42%
$219,455 $52,857
May 12, 4 AM $0.00117
+0.26%
$215,585 $51,114
May 12, 3 AM $0.0012
+3.26%
$221,482 $50,544
May 12, 2 AM $0.00116
-1.11%
$214,111 $50,002
May 12, 1 AM $0.00118
-1.42%
$217,981 $50,739
May 12, 12 AM $0.00115
+0.35%
$212,637 $52,737
May 11, 11 PM $0.0012
+0.25%
$221,666 $50,766
May 11, 10 PM $0.00117
-0.77%
$214,664 $53,322
May 11, 9 PM $0.00118
-0.84%
$217,244 $51,957
May 11, 8 PM $0.00118
+1.29%
$217,244 $51,827
May 11, 7 PM $0.00117
+1.82%
$216,322 $52,077
May 11, 6 PM $0.00117
-2.10%
$214,848 $51,324
May 11, 5 PM $0.00116
-0.43%
$213,190 $51,069
May 11, 4 PM $0.00118
+0.00%
$217,244 $53,926
May 11, 3 PM $0.00118
-0.25%
$218,165 $54,350
May 11, 2 PM $0.00116
-2.77%
$213,190 $54,675
May 11, 1 PM $0.00117
+0.86%
$216,138 $54,821
May 11, 12 PM $0.00116
+0.09%
$213,006 $54,715
May 11, 11 AM $0.00118
+2.43%
$217,244 $53,655
May 11, 10 AM $0.00116
-3.02%
$213,374 $53,912
May 11, 9 AM $0.00119
+1.88%
$219,823 $55,415
May 11, 8 AM $0.00118
-2.00%
$216,691 $54,371
May 11, 7 AM $0.00115
-2.94%
$212,821 $56,209
May 11, 6 AM $0.00119
+1.10%
$220,008 $55,819
May 11, 5 AM $0.00116
+0.61%
$213,558 $55,100
May 11, 4 AM $0.00115
-1.62%
$212,637 $53,962
May 11, 3 AM $0.00118
+0.43%
$217,059 $55,444
May 11, 2 AM $0.00117
-2.09%
$215,770 $56,124
May 11, 1 AM $0.0012
+0.92%
$221,297 $56,570
May 11, 12 AM $0.0012
+1.53%
$220,192 $54,912
May 10, 11 PM $0.00117
-1.35%
$215,770 $53,759
May 10, 10 PM $0.0012
+1.35%
$221,666 $53,599
May 10, 9 PM $0.0012
+1.61%
$220,376 $53,079
May 10, 8 PM $0.00115
-1.95%
$212,637 $53,988
May 10, 7 PM $0.00115
-0.94%
$212,637 $52,507
May 10, 6 PM $0.00119
+2.05%
$219,639 $50,899