Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00119
+2.05%
$219,639 $50,899
May 10, 5 PM $0.00117
-1.76%
$215,954 $51,875
May 10, 4 PM $0.00118
+2.25%
$217,244 $50,099
May 10, 3 PM $0.0012
+1.53%
$220,376 $49,042
May 10, 2 PM $0.00118
+1.12%
$217,059 $50,849
May 10, 1 PM $0.00117
-2.17%
$216,138 $50,048
May 10, 12 PM $0.00118
+2.52%
$217,244 $51,905
May 10, 11 AM $0.00117
+0.95%
$215,217 $50,347
May 10, 10 AM $0.00119
+0.68%
$218,718 $51,851
May 10, 9 AM $0.00119
+1.53%
$220,008 $52,489
May 10, 8 AM $0.0012
+2.74%
$221,113 $52,526
May 10, 7 AM $0.00117
-2.26%
$215,217 $51,995
May 10, 6 AM $0.00116
-0.43%
$214,480 $52,622
May 10, 5 AM $0.00119
-0.50%
$218,902 $52,994
May 10, 4 AM $0.00116
+0.61%
$213,743 $52,873
May 9, 10 PM $0.00126
+3.02%
$232,722 $55,809
May 9, 9 PM $0.00123
-0.81%
$226,088 $57,480
May 9, 8 PM $0.00123
+1.90%
$227,378 $58,389
May 9, 7 PM $0.00125
+2.54%
$230,510 $57,906
May 9, 6 PM $0.00123
+0.32%
$227,562 $58,379
May 9, 5 PM $0.00126
+1.45%
$232,353 $58,902
May 9, 4 PM $0.00123
-2.22%
$227,378 $60,319
May 9, 3 PM $0.00123
-0.32%
$226,641 $60,521
May 9, 2 PM $0.00122
-0.49%
$225,720 $59,443
May 9, 1 PM $0.00125
-0.64%
$230,510 $58,126
May 9, 12 PM $0.00126
+0.32%
$231,985 $59,597
May 9, 11 AM $0.00125
+1.22%
$230,142 $57,031
May 9, 10 AM $0.00123
+0.82%
$227,378 $57,441
May 9, 9 AM $0.00126
+0.00%
$232,722 $56,570
May 9, 8 AM $0.00125
+0.81%
$229,589 $58,954
May 9, 7 AM $0.00126
+0.96%
$232,353 $57,959
May 9, 6 AM $0.00122
+0.00%
$225,351 $58,058
May 9, 5 AM $0.00124
+0.32%
$227,931 $55,953
May 9, 4 AM $0.00124
+0.90%
$228,299 $58,046
May 9, 3 AM $0.00125
-0.16%
$229,958 $57,745
May 9, 2 AM $0.00122
+0.08%
$225,351 $58,423
May 9, 1 AM $0.00122
+0.25%
$224,061 $56,847
May 9, 12 AM $0.00126
+0.96%
$231,616 $56,531
May 8, 11 PM $0.00122
-0.82%
$224,061 $57,573
May 8, 10 PM $0.00124
-1.27%
$228,668 $56,747
May 8, 9 PM $0.00124
+0.32%
$228,115 $57,768
May 8, 8 PM $0.00126
+0.32%
$232,722 $55,400
May 8, 7 PM $0.00122
-0.57%
$225,535 $55,425
May 8, 6 PM $0.00126
+1.13%
$231,616 $53,798
May 8, 5 PM $0.00123
-0.56%
$227,009 $53,663
May 8, 4 PM $0.00121
-2.42%
$222,771 $53,399
May 8, 3 PM $0.00122
-1.76%
$225,720 $53,082
May 8, 2 PM $0.00126
+1.95%
$231,616 $53,085
May 8, 1 PM $0.00126
+3.54%
$231,616 $53,419
May 8, 12 PM $0.00126
+1.87%
$231,247 $51,579