Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00123
-2.77%
$226,272 $52,512
May 8, 10 AM $0.00121
-1.54%
$223,877 $53,522
May 8, 9 AM $0.00123
+0.16%
$226,641 $52,496
May 8, 8 AM $0.00123
-1.13%
$226,272 $52,235
May 8, 7 AM $0.00123
+1.49%
$226,272 $51,973
May 8, 6 AM $0.00123
+0.65%
$227,194 $52,008
May 8, 5 AM $0.00125
+2.63%
$229,773 $52,609
May 8, 4 AM $0.00121
-0.16%
$223,508 $52,065
May 8, 3 AM $0.00121
-0.98%
$222,956 $51,693
May 8, 2 AM $0.00125
-0.48%
$229,958 $52,162
May 8, 1 AM $0.00121
-1.38%
$223,324 $53,676
May 8, 12 AM $0.00124
-0.72%
$227,747 $53,606
May 7, 11 PM $0.00125
+1.21%
$231,063 $53,851
May 7, 10 PM $0.00126
+3.28%
$231,985 $53,767
May 7, 9 PM $0.00126
+1.95%
$231,432 $52,568
May 7, 8 PM $0.00123
-1.20%
$227,562 $53,891
May 7, 7 PM $0.00125
+0.81%
$230,326 $55,773
May 7, 6 PM $0.00124
+0.00%
$228,484 $56,436
May 7, 5 PM $0.00121
-2.57%
$223,693 $56,077
May 7, 4 PM $0.00123
-0.97%
$226,088 $56,522
May 7, 3 PM $0.00125
+1.38%
$229,405 $56,243
May 7, 2 PM $0.00122
-0.81%
$224,430 $55,447
May 7, 1 PM $0.00126
+2.77%
$232,353 $56,018
May 7, 12 PM $0.00126
-0.24%
$231,800 $55,449
May 7, 11 AM $0.00126
+2.44%
$232,353 $56,903
May 7, 10 AM $0.00121
-0.90%
$223,324 $55,949
May 7, 9 AM $0.00122
-3.17%
$224,798 $55,604
May 7, 8 AM $0.00125
+3.55%
$230,879 $57,134
May 7, 7 AM $0.00124
+1.30%
$229,036 $55,777
May 7, 6 AM $0.00124
-0.88%
$228,115 $56,202
May 7, 5 AM $0.00123
+0.74%
$225,904 $56,301
May 7, 4 AM $0.00122
-1.21%
$225,351 $55,790
May 7, 3 AM $0.00121
-2.73%
$223,508 $55,954
May 7, 2 AM $0.00126
+0.00%
$232,722 $56,254
May 7, 1 AM $0.00122
-0.33%
$225,720 $57,107
May 7, 12 AM $0.00122
-1.38%
$224,614 $54,035
May 6, 11 PM $0.00123
-1.60%
$227,009 $54,833
May 6, 10 PM $0.00122
-0.57%
$224,614 $54,942
May 6, 9 PM $0.00121
-2.57%
$223,508 $53,020
May 6, 8 PM $0.00123
-2.14%
$227,194 $52,536
May 6, 7 PM $0.00122
-1.14%
$224,430 $52,166
May 6, 6 PM $0.00123
+0.41%
$225,904 $49,916
May 6, 5 PM $0.00121
-1.22%
$223,508 $49,262
May 6, 4 PM $0.00124
+0.98%
$227,931 $49,586
May 6, 3 PM $0.00126
+3.53%
$232,537 $49,625
May 6, 2 PM $0.00126
+0.80%
$232,353 $49,392
May 6, 1 PM $0.00121
-3.59%
$222,956 $50,633
May 6, 12 PM $0.00125
+2.30%
$229,589 $51,279
May 6, 11 AM $0.00122
+0.74%
$225,167 $49,782
May 6, 10 AM $0.00121
-2.10%
$223,508 $50,165