Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00121
-2.10%
$223,508 $50,165
May 6, 9 AM $0.00125
-0.64%
$229,773 $50,760
May 6, 8 AM $0.00125
-0.08%
$229,589 $51,644
May 6, 7 AM $0.00121
+0.33%
$223,508 $52,242
May 6, 6 AM $0.00123
+0.08%
$227,378 $50,205
May 6, 5 AM $0.00121
-0.25%
$223,140 $51,947
May 6, 4 AM $0.00123
-0.16%
$227,194 $50,373
May 6, 3 AM $0.00126
+3.88%
$231,985 $52,017
May 6, 2 AM $0.00122
-1.61%
$224,798 $50,977
May 6, 1 AM $0.00122
-2.55%
$225,167 $51,701
May 6, 12 AM $0.00122
-1.84%
$225,720 $53,044
May 5, 11 PM $0.00126
+1.37%
$232,537 $52,795
May 5, 10 PM $0.00124
-0.16%
$227,747 $53,166
May 5, 9 PM $0.00122
-0.65%
$224,061 $52,836
May 5, 8 PM $0.00126
+3.02%
$232,537 $53,169
May 5, 7 PM $0.00124
-1.67%
$228,115 $54,717
May 5, 6 PM $0.00123
-1.76%
$226,088 $56,928
May 5, 5 PM $0.00125
+1.96%
$230,142 $56,495
May 5, 4 PM $0.00123
-0.88%
$227,194 $57,114
May 5, 3 PM $0.00123
+0.74%
$226,457 $57,260
May 5, 2 PM $0.00122
-0.08%
$224,983 $55,696
May 5, 1 PM $0.00123
-1.12%
$227,562 $55,123
May 5, 12 PM $0.00126
+1.70%
$231,800 $56,088
May 5, 11 AM $0.00122
-1.53%
$224,614 $56,950
May 5, 10 AM $0.00125
+3.39%
$230,510 $56,658
May 5, 9 AM $0.00122
+0.82%
$225,720 $54,977
May 5, 8 AM $0.00122
-1.37%
$225,720 $54,523
May 5, 7 AM $0.00126
+3.62%
$232,353 $55,096
May 5, 6 AM $0.00121
-0.49%
$222,956 $53,220
May 5, 5 AM $0.00121
-3.82%
$222,771 $53,314
May 5, 4 AM $0.00123
-1.84%
$225,904 $55,996
May 5, 3 AM $0.00121
-1.14%
$223,508 $54,439
May 5, 2 AM $0.00124
+0.89%
$228,852 $53,551
May 5, 1 AM $0.00122
-0.33%
$224,061 $53,884
May 5, 12 AM $0.00123
-2.08%
$226,088 $53,828
May 4, 11 PM $0.00126
+0.16%
$231,616 $56,162
May 4, 10 PM $0.00124
-0.96%
$228,115 $56,999
May 4, 9 PM $0.00122
-1.61%
$224,614 $56,682
May 4, 8 PM $0.00126
-0.24%
$231,616 $57,033
May 4, 7 PM $0.00121
-2.41%
$223,877 $56,195
May 4, 6 PM $0.00121
-2.18%
$223,693 $56,715
May 4, 5 PM $0.00125
+0.40%
$230,879 $56,822
May 4, 4 PM $0.00123
-1.36%
$227,562 $57,193
May 4, 3 PM $0.00124
+2.39%
$229,221 $56,608
May 4, 2 PM $0.00126
+0.08%
$232,722 $53,579
May 4, 1 PM $0.00124
+2.22%
$229,036 $57,506
May 4, 12 PM $0.00126
+0.08%
$231,616 $55,388
May 4, 11 AM $0.00121
-2.10%
$223,693 $56,724
May 4, 10 AM $0.00123
-0.49%
$226,272 $56,028
May 4, 9 AM $0.00122
-2.87%
$224,430 $56,227