Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00122
-2.87%
$224,430 $56,227
May 4, 8 AM $0.00123
-1.04%
$227,378 $59,013
May 4, 7 AM $0.00122
-2.09%
$224,061 $58,301
May 4, 6 AM $0.00125
+0.65%
$229,958 $58,323
May 4, 5 AM $0.00126
+3.71%
$231,616 $57,913
May 4, 4 AM $0.00125
+1.96%
$229,958 $56,512
May 4, 3 AM $0.00126
+3.28%
$231,985 $57,451
May 4, 2 AM $0.00125
+0.89%
$229,958 $56,947
May 4, 1 AM $0.00124
+0.57%
$227,931 $58,208
May 4, 12 AM $0.00124
+1.06%
$228,484 $57,866
May 3, 11 PM $0.00126
+1.53%
$232,537 $57,503
May 3, 10 PM $0.00121
-3.74%
$222,956 $57,622
May 3, 9 PM $0.00122
-1.70%
$224,061 $57,922
May 3, 8 PM $0.00125
+2.04%
$229,958 $56,177
May 3, 7 PM $0.00124
+2.15%
$227,931 $55,957
May 3, 6 PM $0.00122
-3.41%
$224,246 $55,320
May 3, 5 PM $0.00125
+2.98%
$229,405 $57,129
May 3, 4 PM $0.00126
+2.28%
$231,247 $54,326
May 3, 3 PM $0.00124
+1.73%
$228,115 $54,846
May 3, 2 PM $0.00125
+2.80%
$230,326 $54,193
May 3, 1 PM $0.00122
+0.08%
$225,720 $53,595
May 3, 12 PM $0.00124
+1.30%
$229,036 $54,939
May 3, 11 AM $0.00126
+3.45%
$231,985 $55,506
May 3, 10 AM $0.00122
-0.49%
$224,983 $54,738
May 3, 9 AM $0.00124
-0.80%
$227,931 $55,075
May 3, 8 AM $0.00124
+0.57%
$229,221 $54,539
May 3, 7 AM $0.00122
-1.45%
$225,167 $55,353
May 3, 6 AM $0.00123
+0.00%
$227,378 $55,267
May 3, 5 AM $0.00126
+1.21%
$231,800 $55,488
May 3, 4 AM $0.00126
+1.12%
$232,353 $55,786
May 3, 3 AM $0.00123
-2.70%
$226,088 $55,501
May 3, 2 AM $0.00121
+0.00%
$223,324 $55,841
May 3, 1 AM $0.00126
+4.05%
$231,985 $54,325
May 3, 12 AM $0.00124
+1.81%
$228,115 $53,567
May 2, 11 PM $0.00124
-0.88%
$228,852 $52,940
May 2, 10 PM $0.00125
+0.80%
$231,063 $55,629
May 2, 9 PM $0.00123
-0.32%
$226,641 $55,177
May 2, 8 PM $0.00125
+2.89%
$229,589 $54,702
May 2, 7 PM $0.00124
+0.41%
$228,115 $53,642
May 2, 6 PM $0.00126
+2.94%
$232,353 $54,777
May 2, 5 PM $0.00122
+0.00%
$224,430 $54,788
May 2, 4 PM $0.00123
+1.57%
$226,457 $54,515
May 2, 3 PM $0.00122
-1.85%
$224,614 $55,947
May 2, 2 PM $0.00122
-2.16%
$225,535 $58,500
May 2, 1 PM $0.00121
-0.74%
$223,140 $58,384
May 2, 12 PM $0.00125
+0.00%
$229,958 $55,690
May 2, 11 AM $0.00123
+0.66%
$226,457 $55,467
May 2, 10 AM $0.00124
+2.48%
$228,668 $54,412
May 2, 9 AM $0.00124
-0.16%
$229,221 $53,511
May 2, 8 AM $0.00121
-4.20%
$222,771 $54,661