Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.00126
+2.69%
$232,169 $54,583
May 2, 6 AM $0.00122
-2.87%
$224,246 $53,565
May 2, 5 AM $0.00125
+2.80%
$230,326 $54,167
May 2, 4 AM $0.00123
-1.99%
$227,378 $52,652
May 2, 3 AM $0.00122
+0.16%
$224,430 $53,590
May 2, 2 AM $0.00122
-0.41%
$225,535 $52,228
May 2, 1 AM $0.00125
+1.87%
$231,063 $51,947
May 2, 12 AM $0.00123
-0.89%
$226,825 $52,808
May 1, 11 PM $0.00126
+2.20%
$231,247 $52,343
May 1, 10 PM $0.00124
+1.97%
$229,036 $51,946
May 1, 9 PM $0.00123
-1.98%
$227,562 $51,498
May 1, 8 PM $0.00122
-3.18%
$224,061 $53,041
May 1, 7 PM $0.00125
+1.05%
$230,510 $53,767
May 1, 6 PM $0.00125
+0.88%
$231,063 $53,278
May 1, 5 PM $0.00123
-0.88%
$227,378 $52,119
May 1, 4 PM $0.00126
+3.72%
$231,432 $52,551
May 1, 3 PM $0.00126
+2.68%
$232,722 $50,106
May 1, 2 PM $0.00124
+0.98%
$228,852 $50,754
May 1, 1 PM $0.00122
-3.18%
$224,614 $51,740
May 1, 12 PM $0.00124
+1.22%
$229,221 $53,725
May 1, 11 AM $0.00123
-2.14%
$227,562 $52,971
May 1, 10 AM $0.00122
-2.24%
$225,351 $54,109
May 1, 9 AM $0.00125
-0.24%
$229,405 $54,228
May 1, 8 AM $0.00126
+2.37%
$231,247 $53,385
May 1, 7 AM $0.00125
+1.22%
$229,773 $52,155
May 1, 6 AM $0.00121
-1.46%
$223,877 $52,505
May 1, 5 AM $0.00124
-0.48%
$229,036 $51,893
May 1, 4 AM $0.00126
+4.38%
$232,537 $52,785
May 1, 3 AM $0.00123
-1.04%
$227,378 $52,304
May 1, 2 AM $0.00126
+2.78%
$231,985 $53,771
May 1, 1 AM $0.00122
-2.47%
$225,351 $52,547
May 1, 12 AM $0.00123
+1.98%
$227,378 $53,711
Apr 30, 11 PM $0.00126
+2.11%
$231,985 $52,080
Apr 30, 10 PM $0.00123
+1.65%
$227,194 $53,289
Apr 30, 9 PM $0.00122
-1.06%
$224,061 $52,025
Apr 30, 8 PM $0.00122
-2.00%
$225,720 $52,635
Apr 30, 7 PM $0.00121
-0.49%
$222,771 $52,843
Apr 30, 6 PM $0.00124
+0.41%
$227,931 $51,971
Apr 30, 5 PM $0.00125
+2.45%
$230,695 $53,222
Apr 30, 4 PM $0.00123
-2.31%
$226,272 $52,114
Apr 30, 3 PM $0.00125
+0.24%
$230,695 $54,305
Apr 30, 2 PM $0.00124
+0.49%
$229,036 $53,237
Apr 30, 1 PM $0.00123
+0.82%
$226,272 $52,546
Apr 30, 12 PM $0.00125
-0.24%
$229,589 $50,910
Apr 30, 11 AM $0.00123
-1.13%
$226,088 $52,796
Apr 30, 10 AM $0.00122
+1.08%
$225,167 $53,044
Apr 30, 9 AM $0.00125
+0.56%
$231,063 $51,944
Apr 30, 8 AM $0.00123
+1.07%
$226,272 $52,993
Apr 30, 7 AM $0.00123
+0.57%
$226,272 $52,634
Apr 30, 6 AM $0.00125
+1.46%
$229,958 $52,898