Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00112
-0.09%
$205,451 $56,790
Apr 27, 5 PM $0.00111
+0.82%
$204,161 $56,013
Apr 27, 4 PM $0.0011
-3.16%
$203,424 $54,188
Apr 27, 3 PM $0.00113
-1.14%
$208,215 $57,214
Apr 27, 2 PM $0.00114
+2.06%
$210,057 $56,437
Apr 27, 1 PM $0.00111
-2.54%
$205,082 $54,311
Apr 27, 12 PM $0.00114
-0.44%
$209,689 $56,421
Apr 27, 11 AM $0.00111
-1.78%
$203,608 $56,399
Apr 27, 10 AM $0.00111
-2.46%
$204,530 $55,310
Apr 27, 9 AM $0.00113
+0.54%
$207,662 $54,252
Apr 27, 8 AM $0.00114
+0.53%
$210,242 $54,092
Apr 27, 7 AM $0.00112
+1.08%
$207,294 $55,384
Apr 27, 6 AM $0.00113
-1.05%
$208,031 $54,978
Apr 27, 5 AM $0.00109
-3.44%
$201,581 $57,066
Apr 27, 4 AM $0.0011
-3.52%
$201,766 $56,226
Apr 27, 3 AM $0.00112
-0.80%
$206,556 $55,430
Apr 27, 2 AM $0.00113
+0.00%
$208,952 $54,143
Apr 27, 1 AM $0.00114
+1.51%
$210,426 $53,407
Apr 27, 12 AM $0.00112
-0.18%
$205,451 $53,742
Apr 26, 11 PM $0.00114
+1.15%
$210,979 $51,852
Apr 26, 10 PM $0.00114
+1.51%
$210,057 $51,067
Apr 26, 9 PM $0.00114
+3.36%
$209,689 $49,912
Apr 26, 8 PM $0.00112
-0.80%
$206,188 $47,941
Apr 26, 7 PM $0.00114
-0.44%
$209,320 $48,540
Apr 26, 6 PM $0.00111
-0.89%
$204,345 $47,790
Apr 26, 5 PM $0.00114
+1.60%
$210,794 $46,930
Apr 26, 4 PM $0.00114
+2.62%
$209,505 $48,028
Apr 26, 3 PM $0.00112
-1.59%
$205,819 $46,052
Apr 26, 2 PM $0.00114
+3.46%
$209,505 $46,417
Apr 26, 1 PM $0.00114
+1.16%
$209,505 $43,868
Apr 26, 12 PM $0.00114
+2.06%
$210,242 $44,526
Apr 26, 11 AM $0.00112
-0.89%
$206,004 $42,815
Apr 26, 10 AM $0.00113
-0.70%
$207,846 $42,079
Apr 26, 9 AM $0.00113
+2.90%
$209,136 $41,655
Apr 26, 8 AM $0.0011
-2.39%
$203,240 $40,745
Apr 26, 7 AM $0.00111
-0.09%
$204,714 $40,974
Apr 26, 1 AM $0.00149
-0.53%
$274,180 $50,524
Apr 26, 12 AM $0.00149
+0.54%
$274,917 $50,407
Apr 25, 11 PM $0.00152
-0.20%
$279,340 $50,962
Apr 25, 10 PM $0.0015
-1.64%
$276,023 $52,387
Apr 25, 9 PM $0.00153
+3.23%
$282,472 $52,107
Apr 25, 8 PM $0.00152
-0.98%
$279,340 $51,396
Apr 25, 7 PM $0.00153
+1.06%
$282,103 $52,925
Apr 25, 6 PM $0.0015
-2.41%
$275,654 $52,469
Apr 25, 5 PM $0.00154
+2.19%
$283,578 $54,064
Apr 25, 4 PM $0.00153
+0.00%
$282,656 $52,951
Apr 25, 3 PM $0.00149
+0.20%
$274,917 $53,489
Apr 25, 2 PM $0.0015
+0.00%
$276,944 $53,459
Apr 25, 1 PM $0.00148
-1.98%
$273,259 $54,871
Apr 25, 12 PM $0.00149
-1.71%
$274,917 $53,493