Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00208
-4.09%
$ 382,671 $ 299,533
Jan 10, 2026 $ 0.00217
+3.48%
$ 399,007 $ 307,990
Jan 9, 2026 $ 0.00209
-0.44%
$ 385,584 $ 305,165
Jan 8, 2026 $ 0.0021
-3.79%
$ 387,301 $ 282,877
Jan 7, 2026 $ 0.00218
-6.83%
$ 402,578 $ 294,227
Jan 6, 2026 $ 0.00235
+11.57%
$ 432,105 $ 299,931
Jan 5, 2026 $ 0.0021
-3.63%
$ 387,280 $ 285,262
Jan 4, 2026 $ 0.00218
+11.91%
$ 401,864 $ 291,245
Jan 3, 2026 $ 0.00195
-0.42%
$ 359,105 $ 281,052
Jan 2, 2026 $ 0.00196
-4.48%
$ 360,621 $ 293,948
Jan 1, 2026 $ 0.00204
-6.67%
$ 375,598 $ 290,725
Dec 31, 2025 $ 0.00185
-3.97%
$ 341,140 $ 280,534
Dec 30, 2025 $ 0.00195
-3.89%
$ 355,071 $ 226,910
Dec 29, 2025 $ 0.00197
+7.98%
$ 368,318 $ 285,990
Dec 28, 2025 $ 0.00182
-8.64%
$ 335,355 $ 225,598
Dec 27, 2025 $ 0.002
-9.54%
$ 366,503 $ 283,960
Dec 26, 2025 $ 0.00222
+18.09%
$ 408,373 $ 283,112
Dec 25, 2025 $ 0.00197
+12.74%
$ 346,409 $ 219,490
Dec 24, 2025 $ 0.00174
-0.80%
$ 321,906 $ 269,997
Dec 23, 2025 $ 0.00176
-3.79%
$ 323,227 $ 277,013
Dec 22, 2025 $ 0.00182
+1.00%
$ 335,329 $ 267,434
Dec 21, 2025 $ 0.00189
+2.98%
$ 330,624 $ 221,669
Dec 20, 2025 $ 0.00186
+0.87%
$ 339,704 $ 283,854
Dec 19, 2025 $ 0.00181
-9.78%
$ 339,237 $ 280,972
Dec 18, 2025 $ 0.00201
+1.34%
$ 369,665 $ 279,783
Dec 17, 2025 $ 0.00189
+2.09%
$ 348,317 $ 274,154
Dec 16, 2025 $ 0.00183
-1.14%
$ 337,476 $ 277,449
Dec 15, 2025 $ 0.00185
-6.37%
$ 341,838 $ 280,675
Dec 14, 2025 $ 0.00195
-11.05%
$ 364,669 $ 296,494
Dec 13, 2025 $ 0.00219
+1.87%
$ 403,212 $ 291,968
Dec 12, 2025 $ 0.00215
-4.45%
$ 396,907 $ 296,644
Dec 11, 2025 $ 0.00225
-14.05%
$ 415,001 $ 312,725
Dec 10, 2025 $ 0.00262
+17.72%
$ 483,297 $ 294,727
Dec 9, 2025 $ 0.00223
-2.46%
$ 406,333 $ 229,777
Dec 8, 2025 $ 0.00229
-13.67%
$ 421,126 $ 15,190
Dec 7, 2025 $ 0.00211
+12.09%
$ 388,422 $ 223,463
Dec 6, 2025 $ 0.00189
-8.12%
$ 347,681 $ 277,905
Dec 5, 2025 $ 0.00206
-15.36%
$ 378,961 $ 290,535
Dec 4, 2025 $ 0.00243
-8.61%
$ 447,754 $ 229,033
Dec 3, 2025 $ 0.00245
+42.62%
$ 450,699 $ 81,678
Dec 2, 2025 $ 0.00171
+10.20%
$ 315,639 $ 206,151
Dec 1, 2025 $ 0.00155
-5.26%
$ 286,413 $ 261,958
Nov 30, 2025 $ 0.00164
-0.29%
$ 302,306 $ 262,540
Nov 29, 2025 $ 0.00165
-5.61%
$ 304,155 $ 266,177
Nov 28, 2025 $ 0.00175
-20.82%
$ 322,527 $ 277,247
Nov 27, 2025 $ 0.0023
+15.77%
$ 423,247 $ 1,822
Nov 26, 2025 $ 0.00199
+3.52%
$ 365,117 $ 291,344
Nov 25, 2025 $ 0.0019
+16.46%
$ 353,353 $ 201,001
Nov 24, 2025 $ 0.00164
+3.69%
$ 301,192 $ 153,439
Nov 23, 2025 $ 0.00161
+3.58%
$ 291,119 $ 178,001