Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0013
+14.95%
$240,190 $98,027
Mar 22, 2026 $0.00113
+10.63%
$208,952 $28,015
Mar 21, 2026 $0.00103
-1.45%
$188,878 $80,513
Mar 20, 2026 $0.00104
-3.55%
$192,113 $109,032
Mar 19, 2026 $0.00108
+2.18%
$199,370 $195,336
Mar 18, 2026 $0.00106
-14.21%
$195,229 $254,074
Mar 17, 2026 $0.00123
-0.64%
$227,562 $203,695
Mar 16, 2026 $0.00124
+8.94%
$228,299 $196,156
Mar 15, 2026 $0.00114
-2.22%
$209,850 $252,542
Mar 14, 2026 $0.00117
-0.46%
$215,317 $252,018
Mar 13, 2026 $0.00117
-1.31%
$216,304 $262,069
Mar 12, 2026 $0.00119
+3.68%
$219,176 $253,912
Mar 11, 2026 $0.00114
-0.70%
$210,286 $252,597
Mar 10, 2026 $0.00115
+0.77%
$211,768 $254,908
Mar 9, 2026 $0.00114
+2.02%
$210,728 $255,350
Mar 8, 2026 $0.00112
-0.12%
$206,696 $250,125
Mar 7, 2026 $0.00112
-2.62%
$207,054 $255,748
Mar 6, 2026 $0.00115
-3.93%
$211,724 $259,158
Mar 5, 2026 $0.00119
-6.20%
$220,192 $206,302
Mar 4, 2026 $0.00127
+3.16%
$234,564 $207,944
Mar 3, 2026 $0.00123
-1.75%
$227,562 $201,677
Mar 2, 2026 $0.00125
+4.24%
$231,063 $201,055
Mar 1, 2026 $0.00119
-2.26%
$220,076 $252,216
Feb 28, 2026 $0.00122
+2.09%
$224,798 $200,253
Feb 27, 2026 $0.00119
-0.91%
$220,192 $200,951
Feb 26, 2026 $0.0012
-0.66%
$222,034 $204,426
Feb 25, 2026 $0.00121
+7.41%
$223,508 $200,005
Feb 24, 2026 $0.00113
-2.81%
$208,667 $249,327
Feb 23, 2026 $0.00117
-2.40%
$214,694 $253,381
Feb 22, 2026 $0.0012
-2.06%
$221,456 $257,170
Feb 21, 2026 $0.00123
-1.40%
$226,637 $264,741
Feb 20, 2026 $0.00124
+2.34%
$229,315 $260,378
Feb 19, 2026 $0.00122
-0.81%
$224,072 $264,947
Feb 18, 2026 $0.00122
+2.11%
$225,298 $254,645
Feb 17, 2026 $0.0012
-2.47%
$220,635 $251,585
Feb 16, 2026 $0.00123
-1.04%
$225,838 $255,086
Feb 15, 2026 $0.00124
-6.12%
$229,144 $257,880
Feb 14, 2026 $0.00132
+2.87%
$243,961 $205,006
Feb 13, 2026 $0.00129
-1.38%
$237,144 $204,074
Feb 12, 2026 $0.0013
+9.16%
$240,461 $202,728
Feb 11, 2026 $0.0012
-2.99%
$220,491 $251,021
Feb 10, 2026 $0.00123
-2.54%
$227,426 $255,524
Feb 9, 2026 $0.00127
-3.52%
$233,355 $254,802
Feb 8, 2026 $0.00131
-2.03%
$242,191 $264,394
Feb 7, 2026 $0.00135
+2.47%
$248,294 $268,142
Feb 6, 2026 $0.00123
+8.53%
$226,247 $256,842
Feb 5, 2026 $0.00114
-12.01%
$209,919 $252,986
Feb 4, 2026 $0.0013
-3.88%
$238,999 $262,243
Feb 3, 2026 $0.00135
-1.13%
$248,648 $261,014
Feb 2, 2026 $0.00136
+1.57%
$251,499 $262,431