Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0013
+14.95%
$240,190 $98,027
Mar 22, 2026 $0.00113
+10.63%
$208,952 $28,015
Mar 21, 2026 $0.00103
-1.45%
$188,878 $80,513
Mar 20, 2026 $0.00104
-3.55%
$192,113 $109,032
Mar 19, 2026 $0.00108
+2.18%
$199,370 $195,336
Mar 18, 2026 $0.00106
-14.21%
$195,229 $254,074
Mar 17, 2026 $0.00123
-0.64%
$227,562 $203,695
Mar 16, 2026 $0.00124
+8.94%
$228,299 $196,156
Mar 15, 2026 $0.00114
-2.22%
$209,850 $252,542
Mar 14, 2026 $0.00117
-0.46%
$215,317 $252,018
Mar 13, 2026 $0.00117
-1.31%
$216,304 $262,069
Mar 12, 2026 $0.00119
+3.68%
$219,176 $253,912
Mar 11, 2026 $0.00114
-0.70%
$210,286 $252,597
Mar 10, 2026 $0.00115
+0.77%
$211,768 $254,908
Mar 9, 2026 $0.00114
+2.02%
$210,728 $255,350
Mar 8, 2026 $0.00112
-0.12%
$206,696 $250,125
Mar 7, 2026 $0.00112
-2.62%
$207,054 $255,748
Mar 6, 2026 $0.00115
-3.93%
$211,724 $259,158
Mar 5, 2026 $0.00119
-6.20%
$220,192 $206,302
Mar 4, 2026 $0.00127
+3.16%
$234,564 $207,944
Mar 3, 2026 $0.00123
-1.75%
$227,562 $201,677
Mar 2, 2026 $0.00125
+4.24%
$231,063 $201,055
Mar 1, 2026 $0.00119
-2.26%
$220,076 $252,216
Feb 28, 2026 $0.00122
+2.09%
$224,798 $200,253
Feb 27, 2026 $0.00119
-0.91%
$220,192 $200,951
Feb 26, 2026 $0.0012
-0.66%
$222,034 $204,426
Feb 25, 2026 $0.00121
+7.41%
$223,508 $200,005
Feb 24, 2026 $0.00113
-2.81%
$208,667 $249,327
Feb 23, 2026 $0.00117
-2.40%
$214,694 $253,381
Feb 22, 2026 $0.0012
-2.06%
$221,456 $257,170
Feb 21, 2026 $0.00123
-1.40%
$226,637 $264,741
Feb 20, 2026 $0.00124
+2.34%
$229,315 $260,378
Feb 19, 2026 $0.00122
-0.81%
$224,072 $264,947
Feb 18, 2026 $0.00122
+2.11%
$225,298 $254,645
Feb 17, 2026 $0.0012
-2.47%
$220,635 $251,585
Feb 16, 2026 $0.00123
-1.04%
$225,838 $255,086
Feb 15, 2026 $0.00124
-6.12%
$229,144 $257,880
Feb 14, 2026 $0.00132
+2.87%
$243,961 $205,006
Feb 13, 2026 $0.00129
-1.38%
$237,144 $204,074
Feb 12, 2026 $0.0013
+9.16%
$240,461 $202,728
Feb 11, 2026 $0.0012
-2.99%
$220,491 $251,021
Feb 10, 2026 $0.00123
-2.54%
$227,426 $255,524
Feb 9, 2026 $0.00127
-3.52%
$233,355 $254,802
Feb 8, 2026 $0.00131
-2.03%
$242,191 $264,394
Feb 7, 2026 $0.00135
+2.47%
$248,294 $268,142
Feb 6, 2026 $0.00123
+8.53%
$226,247 $256,842
Feb 5, 2026 $0.00114
-12.01%
$209,919 $252,986
Feb 4, 2026 $0.0013
-3.88%
$238,999 $262,243
Feb 3, 2026 $0.00135
-1.13%
$248,648 $261,014
Feb 2, 2026 $0.00136
+1.57%
$251,499 $262,431