Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00104
-1.23%
$ 191,631 $ 53,828
Jun 20, 1 PM $ 0.00103
-0.19%
$ 189,789 $ 53,665
Jun 20, 12 PM $ 0.00107
-0.09%
$ 196,606 $ 55,853
Jun 20, 11 AM $ 0.00107
+0.47%
$ 196,791 $ 56,100
Jun 20, 10 AM $ 0.00104
+1.86%
$ 192,000 $ 54,784
Jun 20, 9 AM $ 0.00103
+0.68%
$ 190,342 $ 53,078
Jun 20, 8 AM $ 0.00103
-1.90%
$ 190,342 $ 54,169
Jun 20, 7 AM $ 0.00103
+1.18%
$ 190,342 $ 55,171
Jun 20, 6 AM $ 0.00104
+1.06%
$ 192,553 $ 53,655
Jun 20, 5 AM $ 0.00102
-3.31%
$ 188,499 $ 54,805
Jun 20, 4 AM $ 0.00106
+2.90%
$ 196,238 $ 57,524
Jun 20, 3 AM $ 0.00104
-2.06%
$ 192,553 $ 56,654
Jun 20, 2 AM $ 0.00104
+1.65%
$ 192,553 $ 58,755
Jun 20, 1 AM $ 0.00103
+0.10%
$ 189,420 $ 57,041
Jun 20, 12 AM $ 0.00104
-2.62%
$ 191,447 $ 56,906
Jun 19, 11 PM $ 0.00106
+2.92%
$ 194,580 $ 59,234
Jun 19, 10 PM $ 0.00103
-3.65%
$ 189,604 $ 57,266
Jun 19, 9 PM $ 0.00103
+0.68%
$ 190,710 $ 59,384
Jun 19, 8 PM $ 0.00106
+0.66%
$ 195,685 $ 57,058
Jun 19, 7 PM $ 0.00104
+0.68%
$ 190,894 $ 57,449
Jun 19, 6 PM $ 0.00103
+0.19%
$ 189,973 $ 55,981
Jun 19, 5 PM $ 0.00103
-0.77%
$ 189,604 $ 55,633
Jun 19, 4 PM $ 0.00106
+0.19%
$ 194,580 $ 56,223
Jun 19, 3 PM $ 0.00104
+0.29%
$ 192,553 $ 55,985
Jun 19, 2 PM $ 0.00104
-2.25%
$ 192,000 $ 56,046
Jun 19, 1 PM $ 0.00107
+2.50%
$ 196,422 $ 57,606
Jun 19, 12 PM $ 0.00103
+0.59%
$ 189,236 $ 54,667
Jun 19, 11 AM $ 0.00102
-2.19%
$ 188,867 $ 53,859
Jun 19, 10 AM $ 0.00103
-2.46%
$ 189,973 $ 55,421
Jun 19, 9 AM $ 0.00105
-1.59%
$ 193,842 $ 56,741
Jun 19, 8 AM $ 0.00107
+3.19%
$ 196,975 $ 56,188
Jun 19, 7 AM $ 0.00106
-0.84%
$ 194,948 $ 54,946
Jun 19, 6 AM $ 0.00103
-0.19%
$ 190,526 $ 54,214
Jun 19, 5 AM $ 0.00106
+3.03%
$ 194,395 $ 55,097
Jun 19, 4 AM $ 0.00107
+1.72%
$ 196,606 $ 55,644
Jun 19, 3 AM $ 0.00106
+2.01%
$ 196,054 $ 55,076
Jun 19, 2 AM $ 0.00106
+1.62%
$ 196,054 $ 54,536
Jun 19, 1 AM $ 0.00105
+2.14%
$ 193,290 $ 55,467
Jun 19, 12 AM $ 0.00103
+0.49%
$ 189,236 $ 52,467
Jun 18, 11 PM $ 0.00106
+3.30%
$ 196,238 $ 52,848
Jun 18, 10 PM $ 0.00103
-3.12%
$ 189,052 $ 54,716
Jun 18, 9 PM $ 0.00103
+0.49%
$ 190,157 $ 53,371
Jun 18, 8 PM $ 0.00104
-1.52%
$ 191,079 $ 51,405
Jun 18, 7 PM $ 0.00102
-0.49%
$ 188,499 $ 53,507
Jun 18, 6 PM $ 0.00105
-1.50%
$ 193,474 $ 50,852
Jun 18, 5 PM $ 0.00105
+2.34%
$ 193,105 $ 52,192
Jun 18, 4 PM $ 0.00105
-0.28%
$ 194,211 $ 49,925
Jun 18, 3 PM $ 0.00107
-0.19%
$ 196,791 $ 50,944
Jun 18, 2 PM $ 0.00105
+1.83%
$ 194,395 $ 49,178
Jun 18, 1 PM $ 0.00104
+0.00%
$ 191,816 $ 48,686