Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.00143
+0.00%
$263,498 $755
Sep 15, 10 PM $0.00142
-0.09%
$261,646 $679
Sep 15, 8 PM $0.00143
+0.00%
$263,769 $684
Sep 15, 6 PM $0.00143
+0.92%
$264,124 $592
Sep 15, 1 PM $0.00144
-0.15%
$265,288 $1,058
Sep 15, 11 AM $0.00144
+0.00%
$265,157 $963
Sep 15, 7 AM $0.00144
+0.00%
$265,781 $999
Sep 15, 4 AM $0.00145
+0.00%
$267,398 $851
Sep 15, 2 AM $0.00146
+0.00%
$-- $862
Sep 15, 1 AM $0.00146
+0.09%
$268,140 $956
Sep 15, 12 AM $0.00145
+0.00%
$267,846 $957
Sep 14, 9 PM $0.00146
-0.01%
$269,413 $1,284
Sep 14, 8 PM $0.00148
-0.03%
$271,978 $1,288
Sep 14, 6 PM $0.00147
+0.18%
$270,809 $1,327
Sep 14, 5 PM $0.00147
+0.00%
$269,977 $1,436
Sep 14, 3 PM $0.00146
+0.84%
$268,949 $3,227
Sep 14, 2 PM $0.00144
+0.00%
$265,622 $2,679
Sep 14, 12 PM $0.00144
+0.12%
$265,454 $2,552
Sep 14, 9 AM $0.00144
+0.00%
$265,408 $2,829
Sep 14, 8 AM $0.00144
+0.00%
$266,095 $2,820
Sep 14, 5 AM $0.00144
+0.00%
$266,087 $5,940
Sep 14, 3 AM $0.00144
+0.00%
$266,080 $6,025
Sep 14, 2 AM $0.00144
+0.12%
$265,857 $6,018
Sep 14, 1 AM $0.00143
-0.40%
$263,443 $5,875
Sep 14, 12 AM $0.00144
+0.00%
$264,802 $5,606
Sep 13, 11 PM $0.00144
+0.00%
$265,484 $5,543
Sep 13, 6 PM $0.00145
+0.00%
$267,928 $5,569
Sep 13, 5 PM $0.00145
-0.18%
$267,140 $5,580
Sep 13, 3 PM $0.00151
+0.06%
$278,173 $3,673
Sep 13, 12 PM $0.0015
-0.20%
$277,295 $3,665
Sep 13, 8 AM $0.00153
+0.00%
$281,542 $3,761
Sep 13, 6 AM $0.00153
+2.76%
$281,529 $3,685
Sep 13, 4 AM $0.00148
+0.00%
$273,020 $871
Sep 13, 3 AM $0.00149
+0.00%
$273,913 $857
Sep 13, 2 AM $0.00149
+0.00%
$274,181 $843
Sep 13, 12 AM $0.00149
+0.00%
$273,634 $841
Sep 12, 10 PM $0.00148
-0.06%
$273,460 $812
Sep 12, 6 PM $0.00149
+0.20%
$275,351 $1,105
Sep 12, 5 PM $0.00149
+0.00%
$275,178 $1,081
Sep 12, 3 PM $0.0015
+0.00%
$276,971 $1,038
Sep 12, 2 PM $0.0015
+0.00%
$276,940 $1,035
Sep 12, 1 PM $0.0015
-0.02%
$277,123 $1,084
Sep 12, 12 PM $0.0015
+0.00%
$277,266 $1,349
Sep 12, 11 AM $0.0015
+0.00%
$277,307 $1,374
Sep 12, 10 AM $0.00151
+0.00%
$278,127 $1,300
Sep 12, 9 AM $0.0015
+0.00%
$277,256 $1,293
Sep 12, 8 AM $0.0015
+0.00%
$277,109 $1,596
Sep 12, 5 AM $0.00151
-0.09%
$278,505 $1,741
Sep 12, 2 AM $0.0015
+0.00%
$277,217 $3,028
Sep 12, 12 AM $0.0015
-0.01%
$276,159 $3,109