Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00102
+1.29%
$ 188,130 $ 54,255
Apr 8, 12 PM $ 0.00101
-0.20%
$ 185,735 $ 54,841
Apr 8, 11 AM $ 0.00101
-1.85%
$ 185,919 $ 56,317
Apr 8, 10 AM $ 0.00101
+1.61%
$ 186,472 $ 57,520
Apr 8, 9 AM $ 0.001
-1.28%
$ 184,445 $ 56,561
Apr 8, 8 AM $ 0.000993
-2.07%
$ 182,971 $ 57,566
Apr 8, 7 AM $ 0.00101
+1.00%
$ 186,841 $ 57,862
Apr 8, 6 AM $ 0.000998
-1.09%
$ 183,892 $ 57,179
Apr 8, 5 AM $ 0.000995
+0.30%
$ 183,340 $ 57,629
Apr 8, 4 AM $ 0.00101
-1.95%
$ 185,735 $ 57,587
Apr 8, 3 AM $ 0.000999
-0.40%
$ 184,077 $ 60,522
Apr 8, 2 AM $ 0.000991
-1.98%
$ 182,603 $ 58,571
Apr 8, 1 AM $ 0.00101
+0.70%
$ 186,472 $ 58,793
Apr 8, 12 AM $ 0.000983
+0.20%
$ 181,128 $ 58,056
Apr 7, 11 PM $ 0.00103
+1.18%
$ 189,052 $ 57,924
Apr 7, 10 PM $ 0.00103
+0.69%
$ 189,052 $ 61,049
Apr 7, 9 PM $ 0.000999
+1.42%
$ 184,077 $ 60,858
Apr 7, 8 PM $ 0.00101
-1.36%
$ 186,841 $ 59,362
Apr 7, 7 PM $ 0.000994
-2.55%
$ 183,155 $ 59,068
Apr 7, 6 PM $ 0.000982
-1.21%
$ 180,944 $ 60,993
Apr 7, 5 PM $ 0.00103
+1.48%
$ 189,789 $ 59,799
Apr 7, 4 PM $ 0.001
-1.96%
$ 184,261 $ 60,713
Apr 7, 3 PM $ 0.00103
+0.69%
$ 188,867 $ 61,514
Apr 7, 2 PM $ 0.000991
-1.78%
$ 182,603 $ 61,369
Apr 7, 1 PM $ 0.00103
+3.84%
$ 189,420 $ 60,548
Apr 7, 12 PM $ 0.00099
-0.60%
$ 182,418 $ 59,036
Apr 7, 11 AM $ 0.000995
-0.10%
$ 183,340 $ 59,262
Apr 7, 10 AM $ 0.00103
+1.08%
$ 188,867 $ 58,758
Apr 7, 9 AM $ 0.001
-0.89%
$ 184,629 $ 59,617
Apr 7, 8 AM $ 0.00103
+1.78%
$ 189,420 $ 61,138
Apr 7, 7 AM $ 0.00102
+0.40%
$ 187,209 $ 60,120
Apr 7, 6 AM $ 0.00103
+2.19%
$ 188,867 $ 60,027
Apr 7, 5 AM $ 0.00101
-0.49%
$ 186,472 $ 59,420
Apr 7, 4 AM $ 0.000998
-0.20%
$ 183,892 $ 59,837
Apr 7, 3 AM $ 0.000994
+0.81%
$ 183,155 $ 57,445
Apr 7, 2 AM $ 0.000993
-0.90%
$ 182,971 $ 57,099
Apr 7, 1 AM $ 0.00102
+3.24%
$ 187,762 $ 58,020
Apr 7, 12 AM $ 0.00101
-0.39%
$ 186,288 $ 57,374
Apr 6, 11 PM $ 0.000983
-3.82%
$ 181,128 $ 56,822
Apr 6, 10 PM $ 0.00101
+1.71%
$ 185,919 $ 56,402
Apr 6, 9 PM $ 0.000987
-3.14%
$ 181,866 $ 53,951
Apr 6, 8 PM $ 0.000982
-1.31%
$ 180,944 $ 54,786
Apr 6, 7 PM $ 0.000987
-1.69%
$ 181,866 $ 53,158
Apr 6, 6 PM $ 0.000999
-2.06%
$ 184,077 $ 53,396
Apr 6, 5 PM $ 0.00101
+1.60%
$ 186,841 $ 53,487
Apr 6, 4 PM $ 0.001
+0.60%
$ 184,998 $ 52,680
Apr 6, 3 PM $ 0.00102
+1.50%
$ 187,393 $ 53,084
Apr 6, 2 PM $ 0.00103
+1.58%
$ 189,236 $ 53,591
Apr 6, 1 PM $ 0.00102
+2.94%
$ 187,209 $ 53,843
Apr 6, 12 PM $ 0.00103
+1.68%
$ 189,052 $ 51,921