Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00103
+0.00%
$ 189,236 $ 52,484
4:11 PM $ 0.00104
+0.00%
$ 192,553 $ 50,440
4:06 PM $ 0.00107
+0.00%
$ 196,422 $ 51,389
4:01 PM $ 0.00102
+0.00%
$ 188,315 $ 52,517
3:56 PM $ 0.00104
+0.00%
$ 191,631 $ 50,544
3:51 PM $ 0.00104
+0.00%
$ 191,631 $ 51,879
3:46 PM $ 0.00105
+0.00%
$ 194,395 $ 53,413
3:41 PM $ 0.00104
+0.00%
$ 192,553 $ 52,718
3:36 PM $ 0.00106
+0.00%
$ 194,580 $ 52,261
3:31 PM $ 0.00103
+0.00%
$ 190,526 $ 52,651
3:26 PM $ 0.00107
+0.00%
$ 196,422 $ 51,463
3:21 PM $ 0.00104
+0.00%
$ 190,894 $ 52,993
3:16 PM $ 0.00104
+0.00%
$ 191,816 $ 51,489
3:11 PM $ 0.00106
+0.00%
$ 194,764 $ 51,763
3:06 PM $ 0.00103
+0.00%
$ 190,710 $ 52,375
3:01 PM $ 0.00104
+0.00%
$ 192,000 $ 51,039
2:56 PM $ 0.00106
+0.00%
$ 195,501 $ 51,503
2:51 PM $ 0.00106
+0.00%
$ 195,501 $ 52,481
2:46 PM $ 0.00105
+0.00%
$ 193,105 $ 51,384
2:41 PM $ 0.00105
+0.00%
$ 194,027 $ 51,789
2:36 PM $ 0.00106
+0.00%
$ 196,238 $ 52,529
2:31 PM $ 0.00103
+0.00%
$ 189,236 $ 53,371
2:26 PM $ 0.00106
+0.00%
$ 195,501 $ 51,379
2:21 PM $ 0.00106
+0.00%
$ 194,764 $ 53,052
2:16 PM $ 0.00104
+0.00%
$ 190,894 $ 52,899
2:11 PM $ 0.00104
+0.00%
$ 190,894 $ 52,054
2:06 PM $ 0.00103
+0.00%
$ 189,420 $ 52,100
2:01 PM $ 0.00105
+0.00%
$ 192,737 $ 51,424
1:56 PM $ 0.00103
+0.00%
$ 189,236 $ 52,197
1:51 PM $ 0.00105
+0.00%
$ 194,027 $ 50,893
1:46 PM $ 0.00105
+0.00%
$ 193,842 $ 52,708
1:41 PM $ 0.00104
+0.00%
$ 192,368 $ 52,823
1:36 PM $ 0.00104
+0.00%
$ 190,894 $ 52,583
1:31 PM $ 0.00103
+0.00%
$ 190,157 $ 52,186
1:26 PM $ 0.00102
+0.00%
$ 188,867 $ 52,674
1:21 PM $ 0.00105
+0.00%
$ 193,842 $ 52,052
1:16 PM $ 0.00103
+0.00%
$ 190,342 $ 53,352
1:11 PM $ 0.00105
+0.00%
$ 194,395 $ 52,470
1:06 PM $ 0.00105
+0.00%
$ 194,211 $ 53,715
1:01 PM $ 0.00103
+0.00%
$ 189,973 $ 53,467
12:56 PM $ 0.00105
+0.00%
$ 192,921 $ 52,402
12:51 PM $ 0.00106
+0.00%
$ 194,580 $ 53,318
12:46 PM $ 0.00105
+0.00%
$ 194,211 $ 54,131
12:41 PM $ 0.00104
+0.00%
$ 191,263 $ 53,743
12:36 PM $ 0.00102
+0.00%
$ 188,867 $ 52,929
12:31 PM $ 0.00103
+0.00%
$ 189,604 $ 52,552
12:26 PM $ 0.00104
+0.00%
$ 191,079 $ 53,055
12:21 PM $ 0.00107
+0.00%
$ 196,975 $ 53,042
12:16 PM $ 0.00106
+0.00%
$ 196,238 $ 54,509
12:11 PM $ 0.00106
+0.00%
$ 195,132 $ 55,034