Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0013
+0.00%
$ 234,933 $ 58,315
11:45 AM $ 0.00127
+0.00%
$ 234,933 $ 60,700
11:40 AM $ 0.00129
+0.00%
$ 234,933 $ 60,138
11:35 AM $ 0.00128
+0.00%
$ 234,933 $ 60,971
11:30 AM $ 0.00131
+0.00%
$ 234,933 $ 60,917
11:25 AM $ 0.00129
+0.00%
$ 234,933 $ 62,609
11:20 AM $ 0.00126
+0.00%
$ 234,933 $ 61,732
11:15 AM $ 0.00129
+0.00%
$ 234,933 $ 60,517
11:10 AM $ 0.0013
+0.00%
$ 234,933 $ 62,327
11:05 AM $ 0.0013
+0.00%
$ 234,933 $ 62,551
11:01 AM $ 0.00128
+0.00%
$ 234,933 $ 61,752
11:00 AM $ 0.0013
+0.00%
$ 234,933 $ 61,752
10:55 AM $ 0.00129
+0.00%
$ 235,485 $ 62,700
10:50 AM $ 0.00126
+0.00%
$ 235,485 $ 62,259
10:45 AM $ 0.00127
+0.00%
$ 235,485 $ 60,279
10:40 AM $ 0.0013
+0.00%
$ 235,485 $ 61,352
10:35 AM $ 0.00127
+0.00%
$ 235,485 $ 62,795
10:30 AM $ 0.00127
+0.00%
$ 235,485 $ 61,670
10:25 AM $ 0.0013
+0.00%
$ 235,485 $ 61,646
10:20 AM $ 0.00131
+0.00%
$ 235,485 $ 63,177
10:15 AM $ 0.00127
+0.00%
$ 235,485 $ 63,763
10:10 AM $ 0.00127
+0.00%
$ 235,485 $ 62,332
10:05 AM $ 0.00128
+0.00%
$ 235,485 $ 61,763
10:01 AM $ 0.00128
+0.00%
$ 235,485 $ 62,358
10:00 AM $ 0.00128
+0.00%
$ 235,485 $ 62,358
9:55 AM $ 0.00128
+0.00%
$ 233,827 $ 63,547
9:50 AM $ 0.00131
+0.00%
$ 233,827 $ 62,698
9:45 AM $ 0.00128
+0.00%
$ 233,827 $ 64,002
9:40 AM $ 0.00128
+0.00%
$ 233,827 $ 62,550
9:35 AM $ 0.00128
+0.00%
$ 233,827 $ 62,968
9:30 AM $ 0.0013
+0.00%
$ 233,827 $ 62,204
9:25 AM $ 0.00127
+0.00%
$ 233,827 $ 63,393
9:20 AM $ 0.00131
+0.00%
$ 233,827 $ 62,472
9:15 AM $ 0.0013
+0.00%
$ 233,827 $ 64,196
9:10 AM $ 0.00128
+0.00%
$ 233,827 $ 63,456
9:05 AM $ 0.00127
+0.00%
$ 233,827 $ 62,676
9:00 AM $ 0.00129
+0.00%
$ 233,827 $ 61,933
8:55 AM $ 0.0013
+0.00%
$ 233,827 $ 63,498
8:50 AM $ 0.00126
+0.00%
$ 233,827 $ 63,773
8:45 AM $ 0.0013
+0.00%
$ 233,827 $ 62,072
8:40 AM $ 0.0013
+0.00%
$ 233,827 $ 63,971
8:35 AM $ 0.00127
+0.00%
$ 233,827 $ 63,792
8:30 AM $ 0.0013
+0.00%
$ 233,827 $ 62,339
8:25 AM $ 0.00128
+0.00%
$ 233,827 $ 63,410
8:20 AM $ 0.00127
+0.00%
$ 233,827 $ 62,858
8:15 AM $ 0.0013
+0.00%
$ 233,827 $ 62,730
8:10 AM $ 0.0013
+0.00%
$ 233,827 $ 64,408
8:05 AM $ 0.0013
+0.00%
$ 233,827 $ 64,362
8:01 AM $ 0.00127
+0.00%
$ 233,827 $ 63,040
8:00 AM $ 0.0013
+0.00%
$ 233,827 $ 63,040