Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000999
-2.06%
$ 184,077 $ 58,004
Apr 2, 3 PM $ 0.001
-2.44%
$ 184,261 $ 59,480
Apr 2, 2 PM $ 0.000995
-3.12%
$ 183,340 $ 60,039
Apr 2, 1 PM $ 0.000985
-2.96%
$ 181,497 $ 59,933
Apr 2, 12 PM $ 0.00102
+2.41%
$ 188,130 $ 59,833
Apr 2, 11 AM $ 0.000989
-1.98%
$ 182,234 $ 57,768
Apr 2, 10 AM $ 0.000988
-2.08%
$ 182,050 $ 59,486
Apr 2, 9 AM $ 0.001
+0.10%
$ 184,629 $ 59,470
Apr 2, 8 AM $ 0.000994
+1.12%
$ 183,155 $ 59,236
Apr 2, 7 AM $ 0.000988
-0.80%
$ 182,050 $ 58,653
Apr 2, 6 AM $ 0.000999
-0.10%
$ 184,077 $ 58,498
Apr 2, 5 AM $ 0.00101
+1.91%
$ 186,841 $ 58,392
Apr 2, 4 AM $ 0.000996
-2.54%
$ 183,524 $ 58,670
Apr 2, 3 AM $ 0.000985
-3.15%
$ 181,497 $ 59,206
Apr 2, 2 AM $ 0.00102
-1.17%
$ 187,578 $ 58,874
Apr 2, 1 AM $ 0.000989
-1.20%
$ 182,234 $ 59,229
Apr 2, 12 AM $ 0.00101
-0.49%
$ 185,366 $ 56,021
Apr 1, 11 PM $ 0.00102
+0.39%
$ 188,130 $ 56,220
Apr 1, 10 PM $ 0.00102
+0.69%
$ 187,209 $ 55,595
Apr 1, 9 PM $ 0.000997
-0.10%
$ 183,708 $ 55,382
Apr 1, 8 PM $ 0.00102
+0.69%
$ 187,393 $ 54,941
Apr 1, 7 PM $ 0.000983
-1.01%
$ 181,128 $ 53,875
Apr 1, 6 PM $ 0.00102
+0.99%
$ 188,315 $ 52,178
Apr 1, 5 PM $ 0.000986
-1.69%
$ 181,681 $ 52,547
Apr 1, 4 PM $ 0.00103
+1.18%
$ 189,236 $ 52,577
Apr 1, 3 PM $ 0.00103
+1.28%
$ 189,420 $ 53,285
Apr 1, 2 PM $ 0.00103
+1.48%
$ 189,604 $ 52,422
Apr 1, 1 PM $ 0.00101
+2.74%
$ 186,288 $ 51,872
Apr 1, 12 PM $ 0.000986
-3.33%
$ 181,681 $ 50,621
Apr 1, 11 AM $ 0.00103
+4.16%
$ 189,052 $ 52,779
Apr 1, 10 AM $ 0.00102
+0.69%
$ 187,393 $ 50,387
Apr 1, 9 AM $ 0.000984
-0.30%
$ 181,313 $ 51,057
Apr 1, 8 AM $ 0.00099
-0.60%
$ 182,418 $ 49,287
Apr 1, 7 AM $ 0.000989
-1.20%
$ 182,234 $ 50,917
Apr 1, 6 AM $ 0.00103
+0.19%
$ 189,789 $ 50,644
Apr 1, 5 AM $ 0.000991
-3.22%
$ 182,603 $ 55,002
Apr 1, 4 AM $ 0.00102
+0.20%
$ 188,683 $ 54,804
Apr 1, 3 AM $ 0.000995
-2.93%
$ 183,340 $ 55,030
Apr 1, 2 AM $ 0.000997
-1.58%
$ 183,708 $ 56,394
Apr 1, 1 AM $ 0.00102
+0.69%
$ 187,578 $ 56,284
Apr 1, 12 AM $ 0.00101
+1.41%
$ 185,735 $ 56,023
Mar 31, 11 PM $ 0.00102
+2.91%
$ 188,683 $ 55,094
Mar 31, 10 PM $ 0.00101
-0.49%
$ 186,104 $ 55,287
Mar 31, 9 PM $ 0.000985
-2.18%
$ 181,497 $ 56,605
Mar 31, 8 PM $ 0.00101
+2.02%
$ 186,288 $ 55,609
Mar 31, 7 PM $ 0.000996
-0.60%
$ 183,524 $ 56,375
Mar 31, 6 PM $ 0.00099
+0.92%
$ 182,418 $ 55,865
Mar 31, 5 PM $ 0.00103
+0.39%
$ 189,236 $ 54,929
Mar 31, 4 PM $ 0.00101
+0.70%
$ 185,919 $ 57,141
Mar 31, 3 PM $ 0.000982
-1.21%
$ 180,944 $ 55,388