Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00101
+0.00%
$ 185,735 $ 55,263
Mar 31, 1 PM $ 0.001
-1.48%
$ 184,445 $ 56,887
Mar 31, 12 PM $ 0.000993
-0.30%
$ 182,971 $ 56,821
Mar 31, 11 AM $ 0.00102
+2.10%
$ 187,946 $ 55,698
Mar 31, 10 AM $ 0.00103
+4.37%
$ 189,420 $ 54,876
Mar 31, 9 AM $ 0.00103
+1.78%
$ 189,789 $ 54,926
Mar 31, 8 AM $ 0.00101
+1.41%
$ 185,366 $ 55,974
Mar 31, 7 AM $ 0.00103
+3.94%
$ 189,604 $ 54,600
Mar 31, 6 AM $ 0.000987
-1.69%
$ 181,866 $ 54,183
Mar 31, 5 AM $ 0.00101
-1.46%
$ 186,288 $ 53,762
Mar 31, 4 AM $ 0.00103
+1.88%
$ 189,236 $ 54,572
Mar 31, 3 AM $ 0.000992
+0.92%
$ 182,787 $ 52,901
Mar 31, 2 AM $ 0.000996
-3.02%
$ 183,524 $ 51,046
Mar 31, 1 AM $ 0.00101
+1.71%
$ 186,472 $ 52,908
Mar 31, 12 AM $ 0.001
+0.90%
$ 184,998 $ 51,556
Mar 30, 11 PM $ 0.001
-0.40%
$ 184,261 $ 51,475
Mar 30, 10 PM $ 0.00103
+1.08%
$ 189,789 $ 52,400
Mar 30, 9 PM $ 0.001
+0.20%
$ 184,998 $ 52,391
Mar 30, 8 PM $ 0.00102
+2.30%
$ 188,499 $ 50,954
Mar 30, 7 PM $ 0.001
+0.20%
$ 184,261 $ 50,615
Mar 30, 6 PM $ 0.000984
-3.43%
$ 181,313 $ 51,766
Mar 30, 5 PM $ 0.000988
-3.14%
$ 182,050 $ 51,507
Mar 30, 4 PM $ 0.00101
-0.98%
$ 186,472 $ 50,441
Mar 30, 3 PM $ 0.00101
-0.49%
$ 186,104 $ 51,989
Mar 30, 2 PM $ 0.00102
-0.98%
$ 187,025 $ 52,251
Mar 30, 1 PM $ 0.00103
+0.20%
$ 188,867 $ 53,762
Mar 30, 12 PM $ 0.00101
+3.15%
$ 186,841 $ 53,738
Mar 30, 11 AM $ 0.000985
-2.28%
$ 181,497 $ 78,487
Mar 30, 10 AM $ 0.00102
+2.30%
$ 188,315 $ 79,649
Mar 30, 9 AM $ 0.000996
-1.78%
$ 183,524 $ 79,231
Mar 30, 8 AM $ 0.00102
+2.41%
$ 188,683 $ 81,187
Mar 30, 7 AM $ 0.00101
+1.35%
$ 186,389 $ 80,636
Mar 30, 6 AM $ 0.001
-1.05%
$ 184,257 $ 79,833
Mar 30, 5 AM $ 0.00103
+1.81%
$ 189,112 $ 80,724
Mar 30, 4 AM $ 0.00103
+2.06%
$ 189,115 $ 80,353
Mar 30, 3 AM $ 0.001
+0.51%
$ 184,951 $ 80,776
Mar 30, 2 AM $ 0.000997
-2.45%
$ 183,780 $ 79,963
Mar 30, 1 AM $ 0.000999
-1.14%
$ 184,103 $ 80,375
Mar 30, 12 AM $ 0.00101
+2.68%
$ 186,946 $ 79,476
Mar 29, 11 PM $ 0.00102
+1.78%
$ 187,459 $ 77,000
Mar 29, 10 PM $ 0.00101
+0.62%
$ 185,375 $ 77,322
Mar 29, 9 PM $ 0.00103
+3.02%
$ 189,365 $ 78,051
Mar 29, 8 PM $ 0.00102
+1.12%
$ 188,018 $ 79,200
Mar 29, 7 PM $ 0.001
-0.74%
$ 184,848 $ 80,518
Mar 29, 6 PM $ 0.00101
+0.20%
$ 186,721 $ 81,224
Mar 29, 5 PM $ 0.00101
-1.56%
$ 186,722 $ 81,210
Mar 29, 4 PM $ 0.00103
+1.03%
$ 189,309 $ 81,157
Mar 29, 3 PM $ 0.00102
-0.14%
$ 187,618 $ 80,521
Mar 29, 2 PM $ 0.00101
+0.61%
$ 185,862 $ 78,259
Mar 29, 1 PM $ 0.00101
-2.08%
$ 185,577 $ 78,667