Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.00113
-0.88%
$208,399 $54,743
Apr 17, 5 AM $0.00113
-2.42%
$208,215 $54,211
Apr 17, 4 AM $0.00115
-0.52%
$211,532 $53,705
Apr 17, 3 AM $0.00113
-1.39%
$208,583 $56,470
Apr 17, 2 AM $0.00117
-0.68%
$214,848 $55,004
Apr 17, 1 AM $0.00117
-0.25%
$216,322 $55,521
Apr 17, 12 AM $0.00113
-0.62%
$207,662 $55,470
Apr 16, 11 PM $0.00115
+1.50%
$211,532 $54,471
Apr 16, 10 PM $0.00117
+1.04%
$215,585 $54,641
Apr 16, 9 PM $0.00113
-3.50%
$208,399 $54,578
Apr 16, 8 PM $0.00116
-1.45%
$213,374 $56,163
Apr 16, 7 PM $0.00115
-1.54%
$212,453 $57,523
Apr 16, 6 PM $0.00115
+1.95%
$211,900 $57,137
Apr 16, 5 PM $0.00116
+0.61%
$213,190 $54,613
Apr 16, 4 PM $0.00116
+1.94%
$213,374 $55,553
Apr 16, 3 PM $0.00116
+2.75%
$213,558 $52,384
Apr 16, 2 PM $0.00115
+2.31%
$212,084 $52,480
Apr 16, 1 PM $0.00115
-1.28%
$212,821 $52,108
Apr 16, 12 PM $0.00118
+2.88%
$216,875 $54,835
Apr 16, 11 AM $0.00118
+2.80%
$216,507 $53,696
Apr 16, 10 AM $0.00114
-2.40%
$209,873 $54,112
Apr 16, 9 AM $0.00114
+0.35%
$210,610 $55,620
Apr 16, 8 AM $0.00116
+0.61%
$213,743 $53,784
Apr 16, 7 AM $0.00118
+4.07%
$216,507 $54,928
Apr 16, 6 AM $0.00118
+3.16%
$216,507 $52,834
Apr 16, 5 AM $0.00116
+2.11%
$214,480 $52,265
Apr 16, 4 AM $0.00116
+2.38%
$214,111 $52,094
Apr 16, 3 AM $0.00116
-1.11%
$213,006 $51,507
Apr 16, 2 AM $0.00117
+0.95%
$215,401 $54,301
Apr 16, 1 AM $0.00117
+2.28%
$215,032 $53,857
Apr 16, 12 AM $0.00115
+0.17%
$212,269 $53,067
Apr 15, 11 PM $0.00116
+1.40%
$213,374 $53,756
Apr 15, 10 PM $0.00116
+0.96%
$213,190 $51,771
Apr 15, 9 PM $0.00116
+1.57%
$214,295 $51,833
Apr 15, 8 PM $0.00115
+0.35%
$211,716 $52,092
Apr 15, 7 PM $0.00114
+1.42%
$210,426 $52,338
Apr 15, 6 PM $0.00114
-2.39%
$210,794 $54,491
Apr 15, 5 PM $0.00112
+0.00%
$207,294 $53,961
Apr 15, 4 PM $0.00113
-3.07%
$209,136 $51,668
Apr 15, 3 PM $0.00115
-1.12%
$211,900 $53,999
Apr 15, 2 PM $0.00112
-3.52%
$207,294 $53,228
Apr 15, 1 PM $0.00114
+1.51%
$210,426 $54,009
Apr 15, 12 PM $0.00113
+0.35%
$208,952 $52,155
Apr 15, 11 AM $0.00114
-0.70%
$209,505 $52,094
Apr 15, 10 AM $0.00113
-3.08%
$208,399 $51,148
Apr 15, 9 AM $0.00114
-2.14%
$210,242 $50,892
Apr 15, 8 AM $0.00117
+1.30%
$215,217 $51,270
Apr 15, 7 AM $0.00115
+0.00%
$212,453 $51,221
Apr 15, 6 AM $0.00117
+1.48%
$215,401 $51,136
Apr 14, 11 PM $0.00129
-1.00%
$237,881 $55,280