Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.00129
-1.00%
$237,881 $55,280
Apr 14, 10 PM $0.00125
-3.39%
$231,063 $55,992
Apr 14, 9 PM $0.00129
-1.07%
$238,618 $57,308
Apr 14, 8 PM $0.00128
-1.08%
$235,854 $58,300
Apr 14, 7 PM $0.00128
-1.09%
$234,933 $58,803
Apr 14, 6 PM $0.00129
+1.17%
$238,249 $57,713
Apr 14, 5 PM $0.00127
-2.08%
$234,564 $58,773
Apr 14, 4 PM $0.00128
-0.31%
$236,223 $59,312
Apr 14, 3 PM $0.0013
+0.62%
$239,723 $59,806
Apr 14, 2 PM $0.0013
+2.04%
$239,908 $60,243
Apr 14, 1 PM $0.00131
+4.39%
$241,198 $59,964
Apr 14, 12 PM $0.00128
+1.03%
$236,038 $58,088
Apr 14, 11 AM $0.00126
-3.01%
$231,800 $58,948
Apr 14, 10 AM $0.00129
+1.33%
$238,618 $62,700
Apr 14, 9 AM $0.00128
-0.23%
$236,407 $63,547
Apr 14, 8 AM $0.0013
+0.08%
$239,171 $63,498
Apr 14, 7 AM $0.00128
-0.78%
$235,670 $64,121
Apr 14, 6 AM $0.00128
+0.31%
$236,222 $64,275
Apr 14, 5 AM $0.00128
-0.70%
$236,407 $64,436
Apr 14, 4 AM $0.00126
+0.00%
$231,800 $66,642
Apr 14, 3 AM $0.00127
-0.78%
$234,564 $64,637
Apr 14, 2 AM $0.00128
+1.34%
$236,407 $64,772
Apr 14, 1 AM $0.00127
+0.00%
$234,196 $66,560
Apr 13, 7 PM $0.00102
+1.29%
$188,683 $54,871
Apr 13, 6 PM $0.000988
-0.70%
$182,050 $54,311
Apr 13, 5 PM $0.000995
-2.26%
$183,340 $53,430
Apr 13, 4 PM $0.00102
+1.91%
$187,209 $55,549
Apr 13, 3 PM $0.000997
-0.89%
$183,708 $53,836
Apr 13, 2 PM $0.00101
+0.00%
$185,919 $55,509
Apr 13, 1 PM $0.001
-2.52%
$184,998 $56,275
Apr 13, 12 PM $0.000996
+1.53%
$183,524 $57,867
Apr 13, 11 AM $0.000985
+0.41%
$181,497 $55,272
Apr 13, 10 AM $0.00102
+0.89%
$188,683 $53,606
Apr 13, 9 AM $0.00102
-0.58%
$188,315 $55,396
Apr 13, 8 AM $0.001
+0.91%
$184,629 $55,474
Apr 13, 7 AM $0.000988
-4.08%
$182,050 $54,086
Apr 13, 6 AM $0.000995
-1.49%
$183,340 $56,218
Apr 13, 5 AM $0.000995
+0.30%
$183,340 $55,047
Apr 13, 4 AM $0.00101
-1.66%
$185,735 $54,280
Apr 13, 3 AM $0.000985
-4.09%
$181,497 $55,326
Apr 13, 2 AM $0.000989
-0.80%
$182,234 $55,584
Apr 13, 1 AM $0.000992
-0.40%
$182,787 $53,860
Apr 13, 12 AM $0.00101
+1.00%
$186,841 $53,743
Apr 12, 11 PM $0.00102
+2.52%
$187,209 $54,609
Apr 12, 10 PM $0.00102
+3.35%
$187,762 $53,744
Apr 12, 9 PM $0.00102
-0.68%
$188,130 $53,512
Apr 12, 8 PM $0.00103
+2.91%
$188,867 $55,098
Apr 12, 7 PM $0.000999
-0.60%
$184,077 $53,366
Apr 12, 6 PM $0.000987
-0.20%
$181,866 $53,601
Apr 12, 5 PM $0.001
+1.01%
$184,629 $52,288