Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.00101
-0.20%
$185,182 $51,697
Apr 12, 3 PM $0.001
+1.83%
$184,814 $52,468
Apr 12, 2 PM $0.00102
+1.80%
$187,762 $50,047
Apr 12, 1 PM $0.00101
-0.30%
$185,919 $50,841
Apr 12, 12 PM $0.000988
-3.33%
$182,050 $50,599
Apr 12, 11 AM $0.00101
-0.49%
$186,656 $52,122
Apr 12, 10 AM $0.001
-1.57%
$184,261 $52,269
Apr 12, 9 AM $0.00102
+3.23%
$188,683 $52,417
Apr 12, 8 AM $0.000981
-0.41%
$180,760 $51,710
Apr 12, 7 AM $0.001
-2.24%
$184,814 $50,203
Apr 12, 6 AM $0.000992
-1.29%
$182,787 $50,488
Apr 12, 5 AM $0.00102
+0.99%
$188,130 $50,544
Apr 12, 4 AM $0.000996
-0.60%
$183,524 $51,166
Apr 12, 3 AM $0.001
+0.50%
$184,814 $50,541
Apr 12, 2 AM $0.00101
+0.80%
$185,735 $49,655
Apr 12, 1 AM $0.00101
+2.96%
$186,104 $49,430
Apr 12, 12 AM $0.001
-2.24%
$184,629 $49,248
Apr 11, 11 PM $0.00103
+0.78%
$189,789 $52,009
Apr 11, 10 PM $0.00102
-0.10%
$188,499 $51,767
Apr 11, 9 PM $0.00101
+3.36%
$186,841 $52,197
Apr 11, 8 PM $0.001
-1.28%
$184,445 $49,986
Apr 11, 7 PM $0.00102
+1.29%
$187,762 $51,618
Apr 11, 6 PM $0.000989
-2.66%
$182,234 $50,117
Apr 11, 5 PM $0.000988
-2.47%
$182,050 $50,394
Apr 11, 4 PM $0.000983
-0.91%
$181,128 $50,479
Apr 11, 3 PM $0.000994
-1.78%
$183,155 $49,437
Apr 11, 2 PM $0.000986
-1.69%
$181,681 $51,062
Apr 11, 1 PM $0.00102
+0.99%
$188,315 $50,784
Apr 11, 12 PM $0.000982
-4.01%
$180,944 $50,564
Apr 11, 11 AM $0.000994
+0.81%
$183,155 $50,440
Apr 11, 10 AM $0.00102
+0.39%
$187,393 $49,008
Apr 11, 9 AM $0.000988
-0.70%
$182,050 $49,715
Apr 11, 8 AM $0.000993
+0.71%
$182,971 $48,290
Apr 11, 7 AM $0.00102
+3.13%
$188,499 $48,497
Apr 11, 6 AM $0.000993
-3.03%
$182,971 $48,571
Apr 11, 5 AM $0.00103
+4.38%
$188,867 $50,683
Apr 11, 4 AM $0.000993
+1.02%
$182,971 $48,318
Apr 11, 3 AM $0.000981
-0.20%
$180,760 $48,926
Apr 11, 2 AM $0.00103
+4.89%
$189,789 $49,654
Apr 11, 1 AM $0.00102
+1.39%
$188,130 $49,793
Apr 11, 12 AM $0.00101
-2.23%
$185,551 $50,122
Apr 10, 11 PM $0.00103
+0.98%
$189,236 $51,606
Apr 10, 10 PM $0.00101
+2.65%
$185,551 $50,902
Apr 10, 9 PM $0.000985
+0.10%
$181,497 $49,770
Apr 10, 8 PM $0.00103
+4.15%
$189,604 $49,781
Apr 10, 7 PM $0.00101
+1.10%
$186,104 $50,085
Apr 10, 6 PM $0.000999
-2.35%
$184,077 $50,892
Apr 10, 5 PM $0.00103
+1.48%
$189,420 $53,787
Apr 10, 4 PM $0.000986
-3.52%
$181,681 $52,671
Apr 10, 3 PM $0.00102
+2.10%
$188,315 $53,376