Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.00102
+2.10%
$188,315 $53,376
Apr 10, 2 PM $0.00102
+0.30%
$187,762 $52,292
Apr 10, 1 PM $0.000996
-1.29%
$183,524 $52,850
Apr 10, 12 PM $0.00102
-0.49%
$188,683 $52,937
Apr 10, 11 AM $0.000997
+0.50%
$183,708 $54,691
Apr 10, 10 AM $0.000992
-0.10%
$182,787 $51,790
Apr 10, 9 AM $0.00103
+0.88%
$189,420 $51,911
Apr 10, 8 AM $0.000987
-0.30%
$181,866 $54,256
Apr 10, 7 AM $0.00101
+3.05%
$186,472 $52,432
Apr 10, 6 AM $0.000991
+0.81%
$182,603 $51,851
Apr 10, 5 AM $0.000996
-1.68%
$183,524 $51,850
Apr 10, 4 AM $0.00103
+4.36%
$189,789 $52,638
Apr 10, 3 AM $0.000984
-3.72%
$181,313 $51,182
Apr 10, 2 AM $0.00099
-0.80%
$182,418 $52,632
Apr 10, 1 AM $0.00101
+1.30%
$186,841 $50,923
Apr 10, 12 AM $0.000988
-2.47%
$182,050 $50,858
Apr 9, 11 PM $0.00102
+0.00%
$187,762 $51,700
Apr 9, 10 PM $0.00101
-0.89%
$185,182 $51,320
Apr 9, 9 PM $0.00101
+0.70%
$185,366 $49,715
Apr 9, 8 PM $0.001
-0.60%
$184,261 $48,106
Apr 9, 7 PM $0.00103
+1.88%
$189,236 $47,739
Apr 9, 6 PM $0.00101
-0.30%
$186,656 $48,712
Apr 9, 5 PM $0.00102
+2.20%
$188,130 $48,752
Apr 9, 4 PM $0.00101
-1.07%
$186,656 $48,490
Apr 9, 3 PM $0.00103
+0.29%
$189,789 $51,487
Apr 9, 2 PM $0.00103
+0.88%
$189,236 $50,582
Apr 9, 1 PM $0.00102
-0.78%
$187,025 $51,422
Apr 9, 12 PM $0.00102
+3.65%
$188,315 $52,041
Apr 9, 11 AM $0.00102
+3.75%
$188,499 $48,366
Apr 9, 10 AM $0.00101
+2.03%
$185,551 $48,499
Apr 9, 9 AM $0.00101
-0.88%
$186,288 $48,155
Apr 9, 8 AM $0.001
-1.47%
$184,629 $49,873
Apr 9, 7 AM $0.001
+0.20%
$184,445 $50,408
Apr 9, 6 AM $0.00101
-0.30%
$185,919 $49,849
Apr 9, 5 AM $0.00103
+2.19%
$189,052 $50,285
Apr 9, 4 AM $0.00102
+0.30%
$187,393 $49,608
Apr 9, 3 AM $0.00103
+1.28%
$189,420 $50,994
Apr 9, 2 AM $0.00102
-0.20%
$187,578 $51,752
Apr 9, 1 AM $0.00102
+0.69%
$187,209 $52,905
Apr 9, 12 AM $0.000993
+1.22%
$182,971 $52,508
Apr 8, 11 PM $0.00102
+2.01%
$187,025 $50,266
Apr 8, 10 PM $0.000981
-0.81%
$180,760 $51,692
Apr 8, 9 PM $0.000986
-1.99%
$181,681 $52,054
Apr 8, 8 PM $0.001
+2.03%
$184,998 $53,644
Apr 8, 7 PM $0.000994
-2.74%
$183,155 $53,134
Apr 8, 6 PM $0.00102
+2.94%
$187,393 $55,639
Apr 8, 5 PM $0.00099
-0.30%
$182,418 $52,934
Apr 8, 4 PM $0.00101
+0.00%
$185,735 $53,607
Apr 8, 3 PM $0.00101
-0.98%
$185,735 $53,939
Apr 8, 2 PM $0.00101
+0.50%
$186,656 $55,411