Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.00101
+0.50%
$186,656 $55,411
Apr 8, 1 PM $0.00102
+1.29%
$188,130 $54,255
Apr 8, 12 PM $0.00101
-0.20%
$185,735 $54,841
Apr 8, 11 AM $0.00101
-1.85%
$185,919 $56,317
Apr 8, 10 AM $0.00101
+1.61%
$186,472 $57,520
Apr 8, 9 AM $0.001
-1.28%
$184,445 $56,561
Apr 8, 8 AM $0.000993
-2.07%
$182,971 $57,566
Apr 8, 7 AM $0.00101
+1.00%
$186,841 $57,862
Apr 8, 6 AM $0.000998
-1.09%
$183,892 $57,179
Apr 8, 5 AM $0.000995
+0.30%
$183,340 $57,629
Apr 8, 4 AM $0.00101
-1.95%
$185,735 $57,587
Apr 8, 3 AM $0.000999
-0.40%
$184,077 $60,522
Apr 8, 2 AM $0.000991
-1.98%
$182,603 $58,571
Apr 8, 1 AM $0.00101
+0.70%
$186,472 $58,793
Apr 8, 12 AM $0.000983
+0.20%
$181,128 $58,056
Apr 7, 11 PM $0.00103
+1.18%
$189,052 $57,924
Apr 7, 10 PM $0.00103
+0.69%
$189,052 $61,049
Apr 7, 9 PM $0.000999
+1.42%
$184,077 $60,858
Apr 7, 8 PM $0.00101
-1.36%
$186,841 $59,362
Apr 7, 7 PM $0.000994
-2.55%
$183,155 $59,068
Apr 7, 6 PM $0.000982
-1.21%
$180,944 $60,993
Apr 7, 5 PM $0.00103
+1.48%
$189,789 $59,799
Apr 7, 4 PM $0.001
-1.96%
$184,261 $60,713
Apr 7, 3 PM $0.00103
+0.69%
$188,867 $61,514
Apr 7, 2 PM $0.000991
-1.78%
$182,603 $61,369
Apr 7, 1 PM $0.00103
+3.84%
$189,420 $60,548
Apr 7, 12 PM $0.00099
-0.60%
$182,418 $59,036
Apr 7, 11 AM $0.000995
-0.10%
$183,340 $59,262
Apr 7, 10 AM $0.00103
+1.08%
$188,867 $58,758
Apr 7, 9 AM $0.001
-0.89%
$184,629 $59,617
Apr 7, 8 AM $0.00103
+1.78%
$189,420 $61,138
Apr 7, 7 AM $0.00102
+0.40%
$187,209 $60,120
Apr 7, 6 AM $0.00103
+2.19%
$188,867 $60,027
Apr 7, 5 AM $0.00101
-0.49%
$186,472 $59,420
Apr 7, 4 AM $0.000998
-0.20%
$183,892 $59,837
Apr 7, 3 AM $0.000994
+0.81%
$183,155 $57,445
Apr 7, 2 AM $0.000993
-0.90%
$182,971 $57,099
Apr 7, 1 AM $0.00102
+3.24%
$187,762 $58,020
Apr 7, 12 AM $0.00101
-0.39%
$186,288 $57,374
Apr 6, 11 PM $0.000983
-3.82%
$181,128 $56,822
Apr 6, 10 PM $0.00101
+1.71%
$185,919 $56,402
Apr 6, 9 PM $0.000987
-3.14%
$181,866 $53,951
Apr 6, 8 PM $0.000982
-1.31%
$180,944 $54,786
Apr 6, 7 PM $0.000987
-1.69%
$181,866 $53,158
Apr 6, 6 PM $0.000999
-2.06%
$184,077 $53,396
Apr 6, 5 PM $0.00101
+1.60%
$186,841 $53,487
Apr 6, 4 PM $0.001
+0.60%
$184,998 $52,680
Apr 6, 3 PM $0.00102
+1.50%
$187,393 $53,084
Apr 6, 2 PM $0.00103
+1.58%
$189,236 $53,591
Apr 6, 1 PM $0.00102
+2.94%
$187,209 $53,843