Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.00103
+1.68%
$189,052 $51,921
Apr 6, 11 AM $0.00103
+0.69%
$188,867 $52,786
Apr 6, 10 AM $0.000998
-2.63%
$183,892 $52,351
Apr 6, 9 AM $0.00102
+1.30%
$187,209 $52,513
Apr 6, 8 AM $0.00103
+3.31%
$189,789 $49,552
Apr 6, 7 AM $0.000988
-2.95%
$182,050 $48,643
Apr 6, 6 AM $0.00102
+0.00%
$188,315 $49,706
Apr 6, 5 AM $0.00103
+1.48%
$189,236 $50,314
Apr 6, 4 AM $0.00103
+2.80%
$189,420 $49,514
Apr 6, 3 AM $0.00101
+1.11%
$185,182 $48,752
Apr 6, 2 AM $0.000983
-4.47%
$181,128 $48,555
Apr 6, 1 AM $0.00102
+0.20%
$188,315 $50,328
Apr 6, 12 AM $0.00102
-0.58%
$187,946 $50,036
Apr 5, 11 PM $0.000997
+0.10%
$183,708 $51,060
Apr 5, 10 PM $0.00102
+3.98%
$187,946 $49,950
Apr 5, 9 PM $0.000992
-3.60%
$182,787 $49,904
Apr 5, 8 PM $0.001
+1.52%
$184,445 $53,130
Apr 5, 7 PM $0.000985
-3.81%
$181,497 $50,746
Apr 5, 6 PM $0.001
-0.79%
$184,445 $52,813
Apr 5, 5 PM $0.00103
+4.48%
$189,052 $52,823
Apr 5, 4 PM $0.000997
-0.89%
$183,708 $52,358
Apr 5, 3 PM $0.000987
-1.79%
$181,866 $53,308
Apr 5, 2 PM $0.000995
-0.10%
$183,340 $52,326
Apr 5, 1 PM $0.00102
+0.49%
$187,393 $51,589
Apr 5, 12 PM $0.00103
+4.16%
$189,236 $52,124
Apr 5, 11 AM $0.00103
+4.15%
$189,420 $51,311
Apr 5, 10 AM $0.000992
-1.29%
$182,787 $52,449
Apr 5, 9 AM $0.00101
+0.10%
$185,182 $53,621
Apr 5, 8 AM $0.00099
-1.00%
$182,418 $54,216
Apr 5, 7 AM $0.000994
+0.40%
$183,155 $54,546
Apr 5, 6 AM $0.00101
+1.00%
$185,551 $54,794
Apr 5, 5 AM $0.00103
+0.89%
$188,867 $56,243
Apr 5, 4 AM $0.000998
-0.80%
$183,892 $57,687
Apr 5, 3 AM $0.000987
-3.89%
$181,866 $56,705
Apr 5, 2 AM $0.000981
-2.58%
$180,760 $57,087
Apr 5, 1 AM $0.00101
+1.10%
$185,551 $55,128
Apr 5, 12 AM $0.000981
-0.10%
$180,760 $53,701
Apr 4, 11 PM $0.00103
+3.74%
$188,867 $53,110
Apr 4, 10 PM $0.000997
+0.81%
$183,708 $54,385
Apr 4, 9 PM $0.00102
-0.29%
$187,578 $55,807
Apr 4, 8 PM $0.000995
-0.40%
$183,340 $57,144
Apr 4, 7 PM $0.000997
-0.50%
$183,708 $56,866
Apr 4, 6 PM $0.00102
-0.59%
$187,209 $58,222
Apr 4, 5 PM $0.000997
+1.42%
$183,708 $57,884
Apr 4, 4 PM $0.00102
+0.99%
$188,130 $54,580
Apr 4, 3 PM $0.00102
+2.81%
$188,499 $56,490
Apr 4, 2 PM $0.00102
+0.79%
$187,209 $56,213
Apr 4, 1 PM $0.00101
+0.60%
$185,735 $56,181
Apr 4, 12 PM $0.001
+0.91%
$184,629 $56,105
Apr 4, 11 AM $0.000985
-1.89%
$181,497 $55,847