Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00154
-5.21%
$ 283,192 $ 227,606
Nov 21, 2025 $ 0.00163
-1.86%
$ 299,299 $ 155,294
Nov 20, 2025 $ 0.00167
-9.98%
$ 306,318 $ 254,383
Nov 19, 2025 $ 0.00185
-15.71%
$ 341,573 $ 233,361
Nov 18, 2025 $ 0.0022
-8.82%
$ 405,237 $ 306,799
Nov 17, 2025 $ 0.00241
+7.23%
$ 439,003 $ 204,650
Nov 16, 2025 $ 0.00225
+1.83%
$ 414,094 $ 276,799
Nov 15, 2025 $ 0.00222
-0.65%
$ 407,607 $ 210,322
Nov 14, 2025 $ 0.00228
+6.05%
$ 411,557 $ 258,388
Nov 13, 2025 $ 0.00214
-3.12%
$ 395,774 $ 284,353
Nov 12, 2025 $ 0.00221
+1.53%
$ 407,590 $ 206,665
Nov 11, 2025 $ 0.00218
-4.12%
$ 401,089 $ 210,627
Nov 10, 2025 $ 0.00227
-2.12%
$ 418,305 $ 225,055
Nov 9, 2025 $ 0.00232
+4.45%
$ 427,476 $ 232,171
Nov 8, 2025 $ 0.0025
+7.15%
$ 460,059 $ 28,315
Nov 7, 2025 $ 0.00233
+10.63%
$ 429,346 $ 160,880
Nov 6, 2025 $ 0.00211
-2.99%
$ 388,075 $ 213,933
Nov 5, 2025 $ 0.0021
-2.90%
$ 386,764 $ 54,655
Nov 4, 2025 $ 0.00216
-18.84%
$ 398,308 $ 213,825
Nov 3, 2025 $ 0.00266
-9.16%
$ 490,739 $ 170,599
Nov 2, 2025 $ 0.00293
-4.07%
$ 540,640 $ 214,904
Nov 1, 2025 $ 0.00306
+2.87%
$ 563,136 $ 252,822
Oct 31, 2025 $ 0.00296
-1.80%
$ 549,853 $ 227,323
Oct 30, 2025 $ 0.00295
-26.07%
$ 559,106 $ 246,367
Oct 29, 2025 $ 0.00399
-6.07%
$ 737,109 $ 213,727
Oct 28, 2025 $ 0.00425
-0.79%
$ 783,591 $ 218,114
Oct 27, 2025 $ 0.00428
-4.17%
$ 790,866 $ 212,697
Oct 26, 2025 $ 0.00446
-4.62%
$ 823,067 $ 236,995
Oct 25, 2025 $ 0.00468
+1.99%
$ 863,293 $ 213,226
Oct 24, 2025 $ 0.00459
-5.96%
$ 849,305 $ 210,783
Oct 23, 2025 $ 0.00478
+2.20%
$ 884,734 $ 216,626
Oct 22, 2025 $ 0.00464
-4.77%
$ 862,519 $ 218,010
Oct 21, 2025 $ 0.00489
-8.53%
$ 899,069 $ 264,935
Oct 20, 2025 $ 0.00531
+0.85%
$ 986,453 $ 160,037
Oct 19, 2025 $ 0.00531
-0.24%
$ 961,173 $ 191,249
Oct 18, 2025 $ 0.00523
+4.72%
$ 981,546 $ 218,984
Oct 17, 2025 $ 0.00502
-5.87%
$ 920,310 $ 217,043
Oct 16, 2025 $ 0.0054
-5.82%
$ 989,009 $ 224,522
Oct 15, 2025 $ 0.00554
-9.01%
$ 1.06 million $ 255,263
Oct 14, 2025 $ 0.006
-0.30%
$ 1.12 million $ 244,170
Oct 13, 2025 $ 0.00603
-4.90%
$ 1.11 million $ 227,658
Oct 12, 2025 $ 0.00633
+17.17%
$ 1.17 million $ 160,116
Oct 11, 2025 $ 0.00538
+5.18%
$ 992,688 $ 226,982
Oct 10, 2025 $ 0.00516
-17.72%
$ 953,089 $ 220,161
Oct 9, 2025 $ 0.00627
-17.95%
$ 1.16 million $ 272,776
Oct 8, 2025 $ 0.00765
+1.93%
$ 1.41 million $ 287,794
Oct 7, 2025 $ 0.00744
+9.14%
$ 1.37 million $ 300,775
Oct 6, 2025 $ 0.00679
-6.93%
$ 1.25 million $ 218,694
Oct 5, 2025 $ 0.00727
-5.45%
$ 1.34 million $ 215,241
Oct 4, 2025 $ 0.00768
+1.53%
$ 1.42 million $ 215,030