Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00112
-2.60%
$ 207,294 $ 57,622
Jun 1, 1 PM $ 0.00114
-0.09%
$ 209,320 $ 58,254
Jun 1, 12 PM $ 0.00115
+0.70%
$ 211,716 $ 57,632
Jun 1, 11 AM $ 0.00116
+2.46%
$ 214,480 $ 58,421
Jun 1, 10 AM $ 0.00116
+1.67%
$ 213,743 $ 57,547
Jun 1, 9 AM $ 0.00114
-1.56%
$ 209,505 $ 57,967
Jun 1, 8 AM $ 0.00113
+1.80%
$ 208,952 $ 57,866
Jun 1, 7 AM $ 0.00114
+2.24%
$ 210,242 $ 54,812
Jun 1, 6 AM $ 0.00113
-1.31%
$ 208,952 $ 54,921
Jun 1, 5 AM $ 0.00113
-0.88%
$ 207,846 $ 55,450
Jun 1, 4 AM $ 0.00116
+1.58%
$ 213,006 $ 54,331
Jun 1, 3 AM $ 0.00114
-1.90%
$ 209,689 $ 52,602
Jun 1, 2 AM $ 0.00114
+1.88%
$ 209,320 $ 53,528
Jun 1, 1 AM $ 0.00115
-1.46%
$ 211,163 $ 52,026
Jun 1, 12 AM $ 0.00113
-2.17%
$ 207,846 $ 54,959
May 31, 11 PM $ 0.00115
+2.77%
$ 211,716 $ 52,436
May 31, 10 PM $ 0.00116
+0.00%
$ 213,743 $ 50,996
May 31, 9 PM $ 0.00114
+0.62%
$ 210,242 $ 53,826
May 31, 8 PM $ 0.00113
+0.18%
$ 208,952 $ 51,760
May 31, 7 PM $ 0.00116
+2.65%
$ 213,927 $ 51,687
May 31, 6 PM $ 0.00112
-1.76%
$ 206,188 $ 51,974
May 31, 5 PM $ 0.00116
+2.02%
$ 214,295 $ 52,839
May 31, 4 PM $ 0.00114
+0.79%
$ 210,979 $ 52,094
May 31, 3 PM $ 0.00114
-0.44%
$ 210,794 $ 50,900
May 31, 2 PM $ 0.00114
+1.51%
$ 210,426 $ 51,981
May 31, 1 PM $ 0.00114
-0.35%
$ 209,873 $ 51,609
May 31, 12 PM $ 0.00114
-0.44%
$ 209,689 $ 53,237
May 31, 11 AM $ 0.00114
+0.79%
$ 210,426 $ 53,103
May 31, 10 AM $ 0.00115
+0.17%
$ 212,637 $ 54,141
May 31, 9 AM $ 0.00115
+1.32%
$ 211,532 $ 55,278
May 31, 8 AM $ 0.00116
+0.35%
$ 213,190 $ 54,927
May 31, 7 AM $ 0.00113
-2.42%
$ 208,031 $ 55,533
May 31, 6 AM $ 0.00116
+3.19%
$ 214,480 $ 55,214
May 31, 5 AM $ 0.00116
+1.13%
$ 213,558 $ 54,035
May 31, 4 AM $ 0.00115
-0.17%
$ 212,821 $ 54,907
May 31, 3 AM $ 0.00116
+3.58%
$ 213,190 $ 56,112
May 31, 2 AM $ 0.00114
+1.51%
$ 210,242 $ 55,686
May 31, 1 AM $ 0.00114
+1.51%
$ 210,794 $ 53,903
May 31, 12 AM $ 0.00115
+0.88%
$ 212,084 $ 53,449
May 30, 11 PM $ 0.00114
-0.09%
$ 210,242 $ 54,669
May 30, 10 PM $ 0.00114
+0.71%
$ 209,505 $ 53,948
May 30, 9 PM $ 0.00112
-0.79%
$ 207,294 $ 52,388
May 30, 8 PM $ 0.00115
+2.60%
$ 211,163 $ 53,754
May 30, 7 PM $ 0.00113
+0.62%
$ 208,215 $ 53,011
May 30, 6 PM $ 0.00116
+1.85%
$ 213,558 $ 52,442
May 30, 5 PM $ 0.00115
+2.69%
$ 211,163 $ 51,574
May 30, 4 PM $ 0.00114
+0.09%
$ 210,242 $ 50,462
May 30, 3 PM $ 0.00114
+1.15%
$ 209,873 $ 51,804
May 30, 2 PM $ 0.00112
+0.63%
$ 206,372 $ 51,246
May 30, 1 PM $ 0.00113
-0.44%
$ 208,583 $ 51,306