Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00104
+0.00%
$ 191,816 $ 48,686
Jun 18, 12 PM $ 0.00106
+1.54%
$ 194,764 $ 49,559
Jun 18, 11 AM $ 0.00106
+2.72%
$ 194,948 $ 49,269
Jun 18, 10 AM $ 0.00104
-1.14%
$ 192,553 $ 48,274
Jun 18, 9 AM $ 0.00107
+3.00%
$ 196,422 $ 47,328
Jun 18, 8 AM $ 0.00107
+2.10%
$ 196,791 $ 49,083
Jun 18, 7 AM $ 0.00105
+3.03%
$ 194,027 $ 49,702
Jun 18, 6 AM $ 0.00102
+0.10%
$ 188,499 $ 48,891
Jun 18, 5 AM $ 0.00103
-0.29%
$ 189,604 $ 50,815
Jun 18, 4 AM $ 0.00106
+1.82%
$ 195,685 $ 51,876
Jun 18, 3 AM $ 0.00102
-1.92%
$ 188,130 $ 49,682
Jun 18, 2 AM $ 0.00106
-0.38%
$ 195,501 $ 49,613
Jun 18, 1 AM $ 0.00103
+0.39%
$ 190,526 $ 49,518
Jun 18, 12 AM $ 0.00102
-0.68%
$ 188,315 $ 47,817
Jun 17, 11 PM $ 0.00104
-1.80%
$ 191,079 $ 49,119
Jun 17, 10 PM $ 0.00106
+1.04%
$ 196,054 $ 49,641
Jun 17, 9 PM $ 0.00103
-2.47%
$ 189,236 $ 49,985
Jun 17, 8 PM $ 0.00103
-1.72%
$ 189,236 $ 50,162
Jun 17, 7 PM $ 0.00105
+2.63%
$ 193,842 $ 48,791
Jun 17, 6 PM $ 0.00105
+0.10%
$ 192,921 $ 49,318
Jun 17, 5 PM $ 0.00102
-2.66%
$ 188,499 $ 50,058
Jun 17, 4 PM $ 0.00104
-1.14%
$ 191,263 $ 51,419
Jun 17, 3 PM $ 0.00103
-0.19%
$ 190,342 $ 52,689
Jun 17, 2 PM $ 0.00105
+1.95%
$ 192,921 $ 50,650
Jun 17, 1 PM $ 0.00103
-2.46%
$ 190,157 $ 50,483
Jun 17, 12 PM $ 0.00106
+2.42%
$ 194,948 $ 52,460
Jun 17, 11 AM $ 0.00106
-0.38%
$ 194,580 $ 51,018
Jun 17, 10 AM $ 0.00104
+0.87%
$ 192,184 $ 52,461
Jun 17, 9 AM $ 0.00102
-1.54%
$ 188,867 $ 51,350
Jun 17, 8 AM $ 0.00105
+0.77%
$ 193,658 $ 50,976
Jun 17, 7 AM $ 0.00104
-2.16%
$ 192,184 $ 51,876
Jun 17, 6 AM $ 0.00106
+2.71%
$ 195,685 $ 52,756
Jun 17, 5 AM $ 0.00107
-0.19%
$ 190,894 $ 50,091
Jun 17, 4 AM $ 0.00105
+2.93%
$ 194,395 $ 49,004
Jun 17, 3 AM $ 0.00102
-2.29%
$ 188,867 $ 50,365
Jun 17, 2 AM $ 0.00104
-1.24%
$ 190,894 $ 50,620
Jun 17, 1 AM $ 0.00104
-0.85%
$ 192,553 $ 52,320
Jun 17, 12 AM $ 0.00105
+0.76%
$ 194,211 $ 53,044
Jun 16, 11 PM $ 0.00105
-0.19%
$ 192,737 $ 52,663
Jun 16, 10 PM $ 0.00103
+0.19%
$ 189,973 $ 53,007
Jun 16, 9 PM $ 0.00102
-3.22%
$ 188,130 $ 51,764
Jun 16, 8 PM $ 0.00103
-2.09%
$ 190,157 $ 53,339
Jun 16, 7 PM $ 0.00104
-1.14%
$ 192,368 $ 54,090
Jun 16, 6 PM $ 0.00106
+1.53%
$ 195,132 $ 53,209
Jun 16, 5 PM $ 0.00104
-0.29%
$ 191,631 $ 52,312
Jun 16, 4 PM $ 0.00105
+0.96%
$ 194,211 $ 52,930
Jun 16, 3 PM $ 0.00106
+2.82%
$ 194,764 $ 53,623
Jun 16, 2 PM $ 0.00104
-1.71%
$ 190,894 $ 53,028
Jun 16, 1 PM $ 0.00105
+3.13%
$ 194,211 $ 55,365
Jun 16, 12 PM $ 0.00104
+0.00%
$ 192,368 $ 54,464