Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0015
-0.01%
$276,159 $3,109
Sep 11, 9 PM $0.00149
+0.00%
$274,634 $3,156
Sep 11, 4 PM $0.00149
+0.00%
$275,212 $3,846
Sep 11, 2 PM $0.0015
+0.00%
$276,577 $5,211
Sep 11, 1 PM $0.00147
+0.00%
$271,318 $5,178
Sep 11, 12 PM $0.00148
+1.11%
$273,297 $4,995
Sep 11, 11 AM $0.00147
+0.00%
$270,028 $4,914
Sep 11, 9 AM $0.00147
-0.25%
$270,151 $4,929
Sep 11, 8 AM $0.00149
+0.00%
$274,336 $4,352
Sep 11, 7 AM $0.00149
+0.30%
$274,248 $4,132
Sep 11, 4 AM $0.00148
+0.00%
$272,270 $4,153
Sep 11, 3 AM $0.00148
+0.14%
$271,937 $4,140
Sep 11, 2 AM $0.00147
-2.80%
$271,149 $3,660
Sep 11, 1 AM $0.00151
+0.00%
$278,248 $2,830
Sep 11, 12 AM $0.00151
+0.45%
$278,640 $2,832
Sep 10, 11 PM $0.00151
+0.00%
$277,662 $2,971
Sep 10, 10 PM $0.00151
-0.11%
$278,842 $2,947
Sep 10, 8 PM $0.00152
+0.08%
$279,572 $2,864
Sep 10, 6 PM $0.00151
-0.30%
$277,689 $3,310
Sep 10, 4 PM $0.0015
+0.00%
$275,766 $3,797
Sep 10, 3 PM $0.0015
+3.11%
$276,257 $2,846
Sep 10, 2 PM $0.00146
-0.03%
$268,485 $2,950
Sep 10, 1 PM $0.00145
+0.00%
$267,608 $3,939
Sep 10, 12 PM $0.00147
+0.00%
$271,729 $4,021
Sep 10, 11 AM $0.00148
+0.00%
$271,872 $4,000
Sep 10, 8 AM $0.00148
+0.00%
$272,418 $4,712
Sep 10, 7 AM $0.00148
-0.01%
$272,636 $5,144
Sep 10, 5 AM $0.00149
+0.04%
$273,710 $7,206
Sep 10, 4 AM $0.00149
-0.02%
$273,995 $7,218
Sep 10, 3 AM $0.00149
-0.22%
$274,605 $7,129
Sep 10, 2 AM $0.00149
+0.03%
$275,191 $7,060
Sep 10, 1 AM $0.00149
-0.03%
$275,091 $7,469
Sep 10, 12 AM $0.00149
+0.07%
$274,433 $7,349
Sep 9, 11 PM $0.00149
+0.29%
$273,866 $7,290
Sep 9, 10 PM $0.00147
-0.58%
$271,402 $7,060
Sep 9, 9 PM $0.0015
+0.00%
$275,992 $7,085
Sep 9, 8 PM $0.00151
+0.29%
$277,784 $6,876
Sep 9, 7 PM $0.0015
-0.27%
$276,789 $6,294
Sep 9, 5 PM $0.00151
+0.01%
$277,570 $6,321
Sep 9, 4 PM $0.00151
+1.39%
$277,429 $6,116
Sep 9, 3 PM $0.00148
+0.83%
$273,609 $5,751
Sep 9, 2 PM $0.00149
-1.91%
$273,690 $5,510
Sep 9, 1 PM $0.00153
+0.00%
$282,124 $4,504
Sep 9, 12 PM $0.00153
+0.00%
$282,212 $4,842
Sep 9, 11 AM $0.00153
+0.14%
$282,050 $4,830
Sep 9, 10 AM $0.00153
-0.02%
$282,313 $4,827
Sep 9, 9 AM $0.00155
+0.46%
$284,904 $4,315
Sep 9, 8 AM $0.00152
+0.16%
$279,972 $4,305
Sep 9, 7 AM $0.00152
+0.13%
$279,505 $4,383
Sep 9, 6 AM $0.00152
-3.95%
$280,890 $10,987