Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $0.00178
+0.58%
$328,296 $18,399
12:33 PM $0.00177
+1.13%
$328,296 $17,831
12:32 PM $0.00175
+1.32%
$328,296 $17,189
12:31 PM $0.00172
+0.43%
$328,296 $16,954
12:30 PM $0.00172
+0.53%
$328,296 $16,745
12:29 PM $0.00171
-0.40%
$314,561 $16,524
12:28 PM $0.00171
-0.01%
$314,561 $16,503
12:27 PM $0.00171
+0.38%
$314,561 $15,879
12:26 PM $0.00169
+0.04%
$314,561 $15,831
12:25 PM $0.00169
+0.14%
$314,561 $15,637
12:24 PM $0.00168
+0.00%
$309,866 $15,598
12:23 PM $0.00168
-0.18%
$309,866 $15,512
12:22 PM $0.00168
+0.04%
$309,866 $15,472
12:21 PM $0.00168
+0.16%
$309,866 $15,371
12:20 PM $0.00168
+0.09%
$309,866 $15,295
12:19 PM $0.00167
+0.02%
$308,605 $15,262
12:18 PM $0.00167
+0.00%
$308,605 $15,259
12:17 PM $0.00167
+0.04%
$308,605 $15,222
12:16 PM $0.00167
+0.25%
$308,605 $15,075
12:15 PM $0.00167
-0.61%
$308,605 $14,571
12:14 PM $0.00168
+0.00%
$309,882 $14,536
12:13 PM $0.00168
+0.00%
$309,882 $14,489
12:12 PM $0.00168
+1.09%
$309,882 $13,964
12:11 PM $0.00166
+0.18%
$309,882 $13,867
12:10 PM $0.00166
+0.35%
$309,882 $13,619
12:09 PM $0.00165
+0.00%
$303,622 $13,179
12:04 PM $0.00163
+0.00%
$300,253 $13,091
11:33 AM $0.00163
+0.00%
$-- $13,021
11:28 AM $0.00162
+0.00%
$-- $12,573
11:26 AM $0.00164
+0.00%
$-- $12,341
11:25 AM $0.00163
+0.00%
$-- $10,707
11:24 AM $0.00169
+0.08%
$-- $10,607
11:23 AM $0.00169
+0.11%
$-- $10,509
11:22 AM $0.00168
+0.22%
$-- $10,404
11:21 AM $0.00168
+0.51%
$-- $9,997
11:20 AM $0.00166
+1.86%
$-- $9,150
11:19 AM $0.00162
+1.07%
$-- $8,135
11:18 AM $0.0016
+0.26%
$-- $7,959
11:17 AM $0.00159
+0.21%
$-- $7,857
11:16 AM $0.00159
+0.43%
$-- $7,248
11:09 AM $0.00156
+0.00%
$-- $8,477
11:02 AM $0.00156
+0.00%
$-- $8,391
10:55 AM $0.00156
+0.00%
$-- $7,422
10:54 AM $0.00159
+0.00%
$-- $7,404
10:53 AM $0.00159
+0.00%
$-- $7,380
10:48 AM $0.00159
+0.06%
$-- $7,337
10:47 AM $0.00159
+0.05%
$-- $7,293
10:46 AM $0.00159
+0.00%
$-- $7,267
10:45 AM $0.00159
+0.03%
$-- $7,253
10:44 AM $0.00159
+0.09%
$-- $7,196