Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 5
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00105
+0.00%
$ 192,737 $ 51,424
1:56 PM $ 0.00103
+0.00%
$ 189,236 $ 52,197
1:51 PM $ 0.00105
+0.00%
$ 194,027 $ 50,893
1:46 PM $ 0.00105
+0.00%
$ 193,842 $ 52,708
1:41 PM $ 0.00104
+0.00%
$ 192,368 $ 52,823
1:36 PM $ 0.00104
+0.00%
$ 190,894 $ 52,583
1:31 PM $ 0.00103
+0.00%
$ 190,157 $ 52,186
1:26 PM $ 0.00102
+0.00%
$ 188,867 $ 52,674
1:21 PM $ 0.00105
+0.00%
$ 193,842 $ 52,052
1:16 PM $ 0.00103
+0.00%
$ 190,342 $ 53,352
1:11 PM $ 0.00105
+0.00%
$ 194,395 $ 52,470
1:06 PM $ 0.00105
+0.00%
$ 194,211 $ 53,715
1:01 PM $ 0.00103
+0.00%
$ 189,973 $ 53,467
12:56 PM $ 0.00105
+0.00%
$ 192,921 $ 52,402
12:51 PM $ 0.00106
+0.00%
$ 194,580 $ 53,318
12:46 PM $ 0.00105
+0.00%
$ 194,211 $ 54,131
12:41 PM $ 0.00104
+0.00%
$ 191,263 $ 53,743
12:36 PM $ 0.00102
+0.00%
$ 188,867 $ 52,929
12:31 PM $ 0.00103
+0.00%
$ 189,604 $ 52,552
12:26 PM $ 0.00104
+0.00%
$ 191,079 $ 53,055
12:21 PM $ 0.00107
+0.00%
$ 196,975 $ 53,042
12:16 PM $ 0.00106
+0.00%
$ 196,238 $ 54,509
12:11 PM $ 0.00106
+0.00%
$ 195,132 $ 55,034
12:06 PM $ 0.00105
+0.00%
$ 194,027 $ 54,590
12:01 PM $ 0.00107
+0.00%
$ 196,975 $ 54,130
11:56 AM $ 0.00106
+0.00%
$ 196,238 $ 55,033
11:51 AM $ 0.00102
+0.00%
$ 188,130 $ 55,008
11:46 AM $ 0.00102
+0.00%
$ 188,315 $ 52,917
11:41 AM $ 0.00106
+0.00%
$ 194,764 $ 53,210
11:36 AM $ 0.00105
+0.00%
$ 194,395 $ 55,309
11:31 AM $ 0.00103
+0.00%
$ 190,342 $ 55,234
11:26 AM $ 0.00104
+0.00%
$ 190,894 $ 54,338
11:21 AM $ 0.00105
+0.00%
$ 194,027 $ 54,028
11:16 AM $ 0.00104
+0.00%
$ 192,184 $ 55,131
11:11 AM $ 0.00103
+0.00%
$ 189,052 $ 54,869
11:06 AM $ 0.00104
+0.00%
$ 192,368 $ 53,683
11:01 AM $ 0.00102
+0.00%
$ 188,683 $ 54,952
10:56 AM $ 0.00105
+0.00%
$ 194,211 $ 54,194
10:51 AM $ 0.00103
+0.00%
$ 189,236 $ 55,765
10:46 AM $ 0.00104
+0.00%
$ 191,631 $ 54,352
10:41 AM $ 0.00107
+0.00%
$ 197,159 $ 55,254
10:36 AM $ 0.00107
+0.00%
$ 196,606 $ 57,434
10:31 AM $ 0.00104
+0.00%
$ 190,894 $ 57,085
10:26 AM $ 0.00104
+0.00%
$ 192,184 $ 55,250
10:21 AM $ 0.00107
+0.00%
$ 196,791 $ 55,354
10:16 AM $ 0.00103
+0.00%
$ 190,157 $ 56,754
10:11 AM $ 0.00105
+0.00%
$ 193,658 $ 54,670
10:06 AM $ 0.00103
+0.00%
$ 189,973 $ 55,342
10:01 AM $ 0.00104
+0.00%
$ 192,553 $ 54,278
9:56 AM $ 0.00105
+0.00%
$ 194,211 $ 55,360