Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000985
-1.89%
$181,497 $55,847
Apr 4, 10 AM $0.00103
+4.04%
$189,604 $56,705
Apr 4, 9 AM $0.00103
+0.19%
$189,604 $55,418
Apr 4, 8 AM $0.000993
-3.31%
$182,971 $56,823
Apr 4, 7 AM $0.00102
-0.49%
$187,946 $56,335
Apr 4, 6 AM $0.00101
-0.79%
$185,735 $54,924
Apr 4, 5 AM $0.00101
-0.49%
$186,104 $53,398
Apr 4, 4 AM $0.00103
+4.46%
$189,789 $52,718
Apr 4, 3 AM $0.00101
-0.10%
$185,182 $51,019
Apr 4, 2 AM $0.00101
-1.65%
$186,656 $52,915
Apr 4, 1 AM $0.00102
-0.58%
$187,946 $53,432
Apr 4, 12 AM $0.000986
-3.24%
$181,681 $54,389
Apr 3, 11 PM $0.000982
-1.60%
$180,944 $53,850
Apr 3, 10 PM $0.00103
+4.27%
$189,052 $51,961
Apr 3, 9 PM $0.00102
+1.80%
$187,946 $49,982
Apr 3, 8 PM $0.00103
+3.11%
$189,236 $50,118
Apr 3, 7 PM $0.000994
-1.97%
$183,155 $49,008
Apr 3, 6 PM $0.00101
+1.20%
$186,104 $50,066
Apr 3, 5 PM $0.000983
-3.15%
$181,128 $49,296
Apr 3, 4 PM $0.00102
-1.17%
$187,025 $50,219
Apr 3, 3 PM $0.00103
+1.68%
$189,236 $50,721
Apr 3, 2 PM $0.00099
-3.41%
$182,418 $50,371
Apr 3, 1 PM $0.000997
-1.58%
$183,708 $51,314
Apr 3, 12 PM $0.000994
+0.51%
$183,155 $50,898
Apr 3, 11 AM $0.001
-1.86%
$184,261 $50,236
Apr 3, 10 AM $0.00101
+0.60%
$186,288 $50,274
Apr 3, 9 AM $0.000983
-3.44%
$181,128 $50,478
Apr 3, 8 AM $0.000985
-0.10%
$181,497 $51,855
Apr 3, 7 AM $0.000984
-3.72%
$181,313 $50,214
Apr 3, 6 AM $0.00103
+1.28%
$189,789 $52,525
Apr 3, 5 AM $0.00102
-1.17%
$187,209 $52,138
Apr 3, 4 AM $0.00102
+1.09%
$188,130 $53,023
Apr 3, 3 AM $0.00102
-1.17%
$187,025 $53,315
Apr 3, 2 AM $0.000982
-1.90%
$180,944 $54,101
Apr 3, 1 AM $0.001
+1.01%
$184,814 $53,708
Apr 3, 12 AM $0.00103
+3.01%
$189,420 $53,889
Apr 2, 11 PM $0.00102
+0.49%
$187,762 $54,739
Apr 2, 10 PM $0.000981
-4.11%
$180,760 $56,160
Apr 2, 9 PM $0.00102
-0.68%
$188,315 $56,426
Apr 2, 8 PM $0.000984
-2.09%
$181,313 $58,185
Apr 2, 7 PM $0.000996
-0.99%
$183,524 $57,523
Apr 2, 6 PM $0.00102
+0.99%
$188,315 $59,165
Apr 2, 5 PM $0.000988
-0.80%
$182,050 $59,506
Apr 2, 4 PM $0.000999
-2.06%
$184,077 $58,004
Apr 2, 3 PM $0.001
-2.44%
$184,261 $59,480
Apr 2, 2 PM $0.000995
-3.12%
$183,340 $60,039
Apr 2, 1 PM $0.000985
-2.96%
$181,497 $59,933
Apr 2, 12 PM $0.00102
+2.41%
$188,130 $59,833
Apr 2, 11 AM $0.000989
-1.98%
$182,234 $57,768
Apr 2, 10 AM $0.000988
-2.08%
$182,050 $59,486