Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.000988
-2.08%
$182,050 $59,486
Apr 2, 9 AM $0.001
+0.10%
$184,629 $59,470
Apr 2, 8 AM $0.000994
+1.12%
$183,155 $59,236
Apr 2, 7 AM $0.000988
-0.80%
$182,050 $58,653
Apr 2, 6 AM $0.000999
-0.10%
$184,077 $58,498
Apr 2, 5 AM $0.00101
+1.91%
$186,841 $58,392
Apr 2, 4 AM $0.000996
-2.54%
$183,524 $58,670
Apr 2, 3 AM $0.000985
-3.15%
$181,497 $59,206
Apr 2, 2 AM $0.00102
-1.17%
$187,578 $58,874
Apr 2, 1 AM $0.000989
-1.20%
$182,234 $59,229
Apr 2, 12 AM $0.00101
-0.49%
$185,366 $56,021
Apr 1, 11 PM $0.00102
+0.39%
$188,130 $56,220
Apr 1, 10 PM $0.00102
+0.69%
$187,209 $55,595
Apr 1, 9 PM $0.000997
-0.10%
$183,708 $55,382
Apr 1, 8 PM $0.00102
+0.69%
$187,393 $54,941
Apr 1, 7 PM $0.000983
-1.01%
$181,128 $53,875
Apr 1, 6 PM $0.00102
+0.99%
$188,315 $52,178
Apr 1, 5 PM $0.000986
-1.69%
$181,681 $52,547
Apr 1, 4 PM $0.00103
+1.18%
$189,236 $52,577
Apr 1, 3 PM $0.00103
+1.28%
$189,420 $53,285
Apr 1, 2 PM $0.00103
+1.48%
$189,604 $52,422
Apr 1, 1 PM $0.00101
+2.74%
$186,288 $51,872
Apr 1, 12 PM $0.000986
-3.33%
$181,681 $50,621
Apr 1, 11 AM $0.00103
+4.16%
$189,052 $52,779
Apr 1, 10 AM $0.00102
+0.69%
$187,393 $50,387
Apr 1, 9 AM $0.000984
-0.30%
$181,313 $51,057
Apr 1, 8 AM $0.00099
-0.60%
$182,418 $49,287
Apr 1, 7 AM $0.000989
-1.20%
$182,234 $50,917
Apr 1, 6 AM $0.00103
+0.19%
$189,789 $50,644
Apr 1, 5 AM $0.000991
-3.22%
$182,603 $55,002
Apr 1, 4 AM $0.00102
+0.20%
$188,683 $54,804
Apr 1, 3 AM $0.000995
-2.93%
$183,340 $55,030
Apr 1, 2 AM $0.000997
-1.58%
$183,708 $56,394
Apr 1, 1 AM $0.00102
+0.69%
$187,578 $56,284
Apr 1, 12 AM $0.00101
+1.41%
$185,735 $56,023
Mar 31, 11 PM $0.00102
+2.91%
$188,683 $55,094
Mar 31, 10 PM $0.00101
-0.49%
$186,104 $55,287
Mar 31, 9 PM $0.000985
-2.18%
$181,497 $56,605
Mar 31, 8 PM $0.00101
+2.02%
$186,288 $55,609
Mar 31, 7 PM $0.000996
-0.60%
$183,524 $56,375
Mar 31, 6 PM $0.00099
+0.92%
$182,418 $55,865
Mar 31, 5 PM $0.00103
+0.39%
$189,236 $54,929
Mar 31, 4 PM $0.00101
+0.70%
$185,919 $57,141
Mar 31, 3 PM $0.000982
-1.21%
$180,944 $55,388
Mar 31, 2 PM $0.00101
+0.00%
$185,735 $55,263
Mar 31, 1 PM $0.001
-1.48%
$184,445 $56,887
Mar 31, 12 PM $0.000993
-0.30%
$182,971 $56,821
Mar 31, 11 AM $0.00102
+2.10%
$187,946 $55,698
Mar 31, 10 AM $0.00103
+4.37%
$189,420 $54,876
Mar 31, 9 AM $0.00103
+1.78%
$189,789 $54,926