Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 AM $0.00101
+1.41%
$185,366 $55,974
Mar 31, 7 AM $0.00103
+3.94%
$189,604 $54,600
Mar 31, 6 AM $0.000987
-1.69%
$181,866 $54,183
Mar 31, 5 AM $0.00101
-1.46%
$186,288 $53,762
Mar 31, 4 AM $0.00103
+1.88%
$189,236 $54,572
Mar 31, 3 AM $0.000992
+0.92%
$182,787 $52,901
Mar 31, 2 AM $0.000996
-3.02%
$183,524 $51,046
Mar 31, 1 AM $0.00101
+1.71%
$186,472 $52,908
Mar 31, 12 AM $0.001
+0.90%
$184,998 $51,556
Mar 30, 11 PM $0.001
-0.40%
$184,261 $51,475
Mar 30, 10 PM $0.00103
+1.08%
$189,789 $52,400
Mar 30, 9 PM $0.001
+0.20%
$184,998 $52,391
Mar 30, 8 PM $0.00102
+2.30%
$188,499 $50,954
Mar 30, 7 PM $0.001
+0.20%
$184,261 $50,615
Mar 30, 6 PM $0.000984
-3.43%
$181,313 $51,766
Mar 30, 5 PM $0.000988
-3.14%
$182,050 $51,507
Mar 30, 4 PM $0.00101
-0.98%
$186,472 $50,441
Mar 30, 3 PM $0.00101
-0.49%
$186,104 $51,989
Mar 30, 2 PM $0.00102
-0.98%
$187,025 $52,251
Mar 30, 1 PM $0.00103
+0.20%
$188,867 $53,762
Mar 30, 12 PM $0.00101
+3.15%
$186,841 $53,738
Mar 30, 11 AM $0.000985
-2.28%
$181,497 $78,487
Mar 30, 10 AM $0.00102
+2.30%
$188,315 $79,649
Mar 30, 9 AM $0.000996
-1.78%
$183,524 $79,231
Mar 30, 8 AM $0.00102
+2.41%
$188,683 $81,187
Mar 30, 7 AM $0.00101
+1.35%
$186,389 $80,636
Mar 30, 6 AM $0.001
-1.05%
$184,257 $79,833
Mar 30, 5 AM $0.00103
+1.81%
$189,112 $80,724
Mar 30, 4 AM $0.00103
+2.06%
$189,115 $80,353
Mar 30, 3 AM $0.001
+0.51%
$184,951 $80,776
Mar 30, 2 AM $0.000997
-2.45%
$183,780 $79,963
Mar 30, 1 AM $0.000999
-1.14%
$184,103 $80,375
Mar 30, 12 AM $0.00101
+2.68%
$186,946 $79,476
Mar 29, 11 PM $0.00102
+1.78%
$187,459 $77,000
Mar 29, 10 PM $0.00101
+0.62%
$185,375 $77,322
Mar 29, 9 PM $0.00103
+3.02%
$189,365 $78,051
Mar 29, 8 PM $0.00102
+1.12%
$188,018 $79,200
Mar 29, 7 PM $0.001
-0.74%
$184,848 $80,518
Mar 29, 6 PM $0.00101
+0.20%
$186,721 $81,224
Mar 29, 5 PM $0.00101
-1.56%
$186,722 $81,210
Mar 29, 4 PM $0.00103
+1.03%
$189,309 $81,157
Mar 29, 3 PM $0.00102
-0.14%
$187,618 $80,521
Mar 29, 2 PM $0.00101
+0.61%
$185,862 $78,259
Mar 29, 1 PM $0.00101
-2.08%
$185,577 $78,667
Mar 29, 12 PM $0.00105
+0.40%
$192,776 $82,236
Mar 29, 11 AM $0.00103
+0.92%
$189,444 $80,642
Mar 29, 10 AM $0.00102
-1.46%
$188,325 $80,253
Mar 29, 9 AM $0.00103
+0.13%
$189,647 $81,121
Mar 29, 8 AM $0.00105
+1.24%
$193,474 $80,269
Mar 29, 7 AM $0.00103
-0.73%
$190,011 $80,484