Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.00105
+1.80%
$192,749 $80,616
Mar 29, 5 AM $0.00102
-1.27%
$188,846 $80,020
Mar 29, 4 AM $0.00106
+0.98%
$194,718 $79,995
Mar 29, 3 AM $0.00104
-0.33%
$191,493 $80,017
Mar 29, 2 AM $0.00102
-2.11%
$188,595 $80,117
Mar 29, 1 AM $0.00104
+0.19%
$191,075 $80,431
Mar 29, 12 AM $0.00102
-0.03%
$188,779 $80,159
Mar 28, 11 PM $0.00102
-3.13%
$188,470 $80,895
Mar 28, 10 PM $0.00104
-2.08%
$190,786 $82,820
Mar 28, 9 PM $0.00104
+0.63%
$190,953 $82,316
Mar 28, 8 PM $0.00105
+0.28%
$193,593 $79,673
Mar 28, 7 PM $0.00103
-2.47%
$189,924 $80,688
Mar 28, 6 PM $0.00104
+1.34%
$192,550 $82,518
Mar 28, 5 PM $0.00103
-2.16%
$189,941 $81,025
Mar 28, 4 PM $0.00105
+0.82%
$194,080 $83,404
Mar 28, 3 PM $0.00105
-0.32%
$193,653 $83,779
Mar 28, 2 PM $0.00106
+1.30%
$194,398 $82,654
Mar 28, 1 PM $0.00105
+0.18%
$192,623 $81,562
Mar 28, 12 PM $0.00104
+0.08%
$192,521 $79,983
Mar 28, 11 AM $0.00104
+0.28%
$191,404 $80,891
Mar 28, 10 AM $0.00105
+0.52%
$193,768 $81,248
Mar 28, 9 AM $0.00106
+1.25%
$194,434 $80,117
Mar 28, 8 AM $0.00104
+0.68%
$191,903 $79,375
Mar 28, 7 AM $0.00105
-1.54%
$192,618 $78,885
Mar 28, 6 AM $0.00106
+0.78%
$195,622 $81,083
Mar 28, 5 AM $0.00106
+1.09%
$194,704 $80,637
Mar 28, 4 AM $0.00104
+0.08%
$191,418 $80,377
Mar 28, 3 AM $0.00105
+0.82%
$193,040 $79,551
Mar 28, 2 AM $0.00104
-1.74%
$191,948 $79,991
Mar 28, 1 AM $0.00105
+1.53%
$194,035 $80,741
Mar 28, 12 AM $0.00106
-0.38%
$195,241 $79,042
Mar 27, 11 PM $0.00106
+2.90%
$195,981 $80,893
Mar 27, 10 PM $0.00103
-2.63%
$190,660 $78,692
Mar 27, 9 PM $0.00106
+0.99%
$195,803 $81,133
Mar 27, 8 PM $0.00106
+0.38%
$195,452 $83,032
Mar 27, 7 PM $0.00105
-1.00%
$193,643 $81,775
Mar 27, 6 PM $0.00104
-0.96%
$190,763 $79,234
Mar 27, 5 PM $0.00106
-0.41%
$195,455 $80,287
Mar 27, 4 PM $0.00104
-0.92%
$191,672 $78,349
Mar 27, 3 PM $0.00103
-6.23%
$190,689 $78,499
Mar 27, 2 PM $0.00108
-1.57%
$198,942 $81,776
Mar 27, 1 PM $0.00111
+0.86%
$203,946 $80,736
Mar 27, 12 PM $0.0011
+2.53%
$203,179 $81,877
Mar 27, 11 AM $0.0011
+1.21%
$203,552 $80,740
Mar 27, 10 AM $0.00109
-0.04%
$201,365 $82,111
Mar 27, 9 AM $0.00108
-2.27%
$199,525 $83,053
Mar 27, 8 AM $0.00108
-0.58%
$199,057 $84,852
Mar 27, 7 AM $0.00109
-1.72%
$200,213 $83,360
Mar 27, 6 AM $0.00111
+1.57%
$203,969 $85,671
Mar 27, 5 AM $0.00111
+0.74%
$205,409 $84,098