Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 AM $0.00111
+0.74%
$205,409 $84,098
Mar 27, 4 AM $0.00109
-0.27%
$201,170 $84,561
Mar 27, 3 AM $0.00111
-0.44%
$205,044 $83,620
Mar 27, 2 AM $0.00109
-2.53%
$201,386 $85,234
Mar 27, 1 AM $0.00112
+2.35%
$206,617 $87,150
Mar 27, 12 AM $0.0011
-1.97%
$201,999 $85,886
Mar 26, 11 PM $0.00111
+1.65%
$205,141 $88,159
Mar 26, 10 PM $0.00109
+0.41%
$201,682 $86,267
Mar 26, 9 PM $0.00109
-0.35%
$200,369 $86,728
Mar 26, 8 PM $0.00111
+2.34%
$204,573 $87,070
Mar 26, 7 PM $0.00111
+0.83%
$205,045 $87,092
Mar 26, 6 PM $0.0011
+0.46%
$202,631 $86,502
Mar 26, 5 PM $0.0011
+0.95%
$203,054 $87,829
Mar 26, 4 PM $0.00109
-1.47%
$201,145 $87,947
Mar 26, 3 PM $0.00109
-1.00%
$200,266 $91,069
Mar 26, 2 PM $0.0011
-0.38%
$202,524 $88,948
Mar 26, 1 PM $0.00111
+0.39%
$203,793 $92,067
Mar 26, 12 PM $0.0011
-2.11%
$202,261 $92,221
Mar 26, 11 AM $0.0011
+0.20%
$202,217 $93,015
Mar 26, 10 AM $0.00109
+0.17%
$201,691 $90,706
Mar 26, 9 AM $0.00111
-0.53%
$204,594 $90,647
Mar 26, 8 AM $0.00109
-0.81%
$201,716 $93,155
Mar 26, 7 AM $0.0011
-1.38%
$203,130 $91,895
Mar 26, 6 AM $0.00111
-1.10%
$204,044 $92,118
Mar 26, 5 AM $0.00111
-1.15%
$204,617 $93,087
Mar 26, 4 AM $0.00112
+0.20%
$207,008 $93,207
Mar 26, 3 AM $0.00111
-1.97%
$204,661 $93,424
Mar 26, 2 AM $0.00113
+1.42%
$208,590 $94,346
Mar 26, 1 AM $0.00111
-0.04%
$205,409 $91,961
Mar 26, 12 AM $0.00113
+0.20%
$208,419 $93,438
Mar 25, 11 PM $0.00113
+2.23%
$208,007 $90,706
Mar 25, 10 PM $0.00112
+0.50%
$206,747 $90,730
Mar 25, 9 PM $0.00112
-0.79%
$205,713 $89,979
Mar 25, 8 PM $0.00113
+0.69%
$207,356 $89,146
Mar 25, 7 PM $0.00113
-0.42%
$207,703 $89,228
Mar 25, 6 PM $0.00113
-0.25%
$208,578 $89,117
Mar 25, 5 PM $0.00111
-0.29%
$205,120 $91,122
Mar 25, 4 PM $0.00113
+1.77%
$207,824 $88,973
Mar 25, 3 PM $0.00111
-2.19%
$204,199 $86,460
Mar 25, 2 PM $0.00113
+1.32%
$208,776 $89,014
Mar 25, 1 PM $0.00114
-3.16%
$209,138 $86,995
Mar 25, 12 PM $0.00117
+2.93%
$216,507 $32,388
Mar 25, 11 AM $0.00114
+4.92%
$210,347 $88,740
Mar 25, 10 AM $0.00109
-4.24%
$200,844 $55,081
Mar 25, 9 AM $0.00113
-4.18%
$207,623 $87,414
Mar 25, 8 AM $0.00118
+0.00%
$216,691 $33,079
Mar 25, 7 AM $0.00115
+0.18%
$211,393 $85,684
Mar 25, 6 AM $0.00115
-1.53%
$211,015 $85,654
Mar 25, 5 AM $0.00114
-0.11%
$209,840 $85,618
Mar 25, 4 AM $0.00112
-0.09%
$205,477 $85,630