Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00111
-1.39%
$205,289 $84,792
Mar 25, 2 AM $0.00111
-1.39%
$204,733 $84,430
Mar 25, 1 AM $0.00113
-2.53%
$207,620 $85,506
Mar 25, 12 AM $0.00114
+1.10%
$209,210 $85,882
Mar 24, 11 PM $0.00113
+1.51%
$208,910 $85,353
Mar 24, 10 PM $0.00111
-1.89%
$205,401 $84,029
Mar 24, 9 PM $0.00112
-0.57%
$207,207 $84,823
Mar 24, 8 PM $0.00113
+2.15%
$208,398 $85,509
Mar 24, 7 PM $0.00112
+1.23%
$206,495 $84,021
Mar 24, 6 PM $0.00112
+0.64%
$207,191 $85,508
Mar 24, 5 PM $0.00112
+0.44%
$205,873 $85,954
Mar 24, 4 PM $0.00111
+0.15%
$204,974 $86,386
Mar 24, 3 PM $0.00112
-5.29%
$206,229 $87,766
Mar 24, 2 PM $0.00118
-5.81%
$217,102 $90,524
Mar 24, 1 PM $0.00125
-0.66%
$229,422 $94,132
Mar 24, 12 PM $0.00125
-0.21%
$229,469 $92,985
Mar 24, 11 AM $0.00124
-2.92%
$228,552 $92,485
Mar 24, 10 AM $0.00127
-0.21%
$233,602 $93,537
Mar 24, 9 AM $0.00124
-0.84%
$228,886 $93,978
Mar 24, 8 AM $0.00125
+0.01%
$229,939 $94,667
Mar 24, 7 AM $0.00125
-0.35%
$229,919 $95,842
Mar 24, 6 AM $0.00124
+0.55%
$228,630 $96,493
Mar 24, 5 AM $0.00124
+0.49%
$229,281 $94,626
Mar 24, 4 AM $0.00126
+0.78%
$232,410 $95,291
Mar 24, 3 AM $0.00125
+1.41%
$230,684 $95,223
Mar 24, 2 AM $0.00123
-2.13%
$227,261 $92,058
Mar 24, 1 AM $0.00126
-2.82%
$232,133 $92,909
Mar 24, 12 AM $0.00131
+2.24%
$241,128 $96,026
Mar 23, 11 PM $0.0013
+1.16%
$240,190 $98,027
Mar 23, 10 PM $0.00129
-1.45%
$237,432 $98,922
Mar 23, 9 PM $0.0013
-0.79%
$238,739 $97,191
Mar 23, 8 PM $0.00136
+0.55%
$251,511 $103,302
Mar 23, 7 PM $0.00136
+1.15%
$250,126 $102,860
Mar 23, 6 PM $0.00152
+9.98%
$279,668 $68,993
Mar 23, 12 PM $0.00101
-5.98%
$186,288 $48,137
Mar 23, 11 AM $0.0011
+7.29%
$202,441 $79,940
Mar 23, 10 AM $0.00102
-2.40%
$188,683 $47,909
Mar 23, 9 AM $0.00105
-4.13%
$194,311 $77,457
Mar 23, 8 AM $0.00111
+4.78%
$204,345 $29,151
Mar 23, 7 AM $0.00106
+1.84%
$195,024 $76,877
Mar 23, 6 AM $0.00104
-0.25%
$191,359 $76,028
Mar 23, 5 AM $0.00102
-1.66%
$188,094 $76,856
Mar 23, 4 AM $0.00105
+4.87%
$194,395 $47,142
Mar 23, 3 AM $0.00105
+2.64%
$193,474 $46,412
Mar 23, 2 AM $0.00102
-1.06%
$188,683 $47,546
Mar 23, 1 AM $0.00105
-6.08%
$193,658 $48,956
Mar 23, 12 AM $0.00112
-1.23%
$206,372 $28,317
Mar 22, 11 PM $0.00113
-0.44%
$208,952 $28,015
Mar 22, 10 PM $0.00113
+8.97%
$208,215 $28,033
Mar 22, 9 PM $0.00102
-0.29%
$187,393 $48,700