Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $0.00111
-0.60%
$205,153 $258,364
Mar 18, 5 PM $0.00112
+0.50%
$206,388 $257,341
Mar 18, 4 PM $0.00111
+0.15%
$205,358 $259,621
Mar 18, 3 PM $0.00112
+0.29%
$205,863 $259,361
Mar 18, 2 PM $0.00119
-3.56%
$218,761 $259,286
Mar 18, 1 PM $0.00123
+0.24%
$227,562 $206,094
Mar 18, 12 PM $0.00123
-0.24%
$226,825 $208,310
Mar 18, 11 AM $0.00123
-0.24%
$226,825 $208,469
Mar 18, 10 AM $0.00123
-0.24%
$226,825 $208,298
Mar 18, 9 AM $0.00123
+0.24%
$227,378 $207,900
Mar 18, 8 AM $0.00123
-0.16%
$227,194 $209,065
Mar 18, 7 AM $0.00123
+0.00%
$226,825 $205,112
Mar 18, 6 AM $0.00123
+0.90%
$227,378 $204,293
Mar 18, 5 AM $0.00122
+0.25%
$225,535 $203,359
Mar 18, 4 AM $0.00122
+0.00%
$224,983 $203,293
Mar 18, 3 AM $0.00124
+0.65%
$228,852 $202,930
Mar 18, 2 AM $0.00123
+0.33%
$227,378 $202,717
Mar 18, 1 AM $0.00123
-0.24%
$227,194 $202,670
Mar 18, 12 AM $0.00123
+0.00%
$227,562 $203,513
Mar 17, 11 PM $0.00123
+0.00%
$227,562 $203,695
Mar 17, 10 PM $0.00124
+0.08%
$227,747 $202,342
Mar 17, 9 PM $0.00124
-0.08%
$227,747 $202,704
Mar 17, 8 PM $0.00124
+0.00%
$227,931 $203,456
Mar 17, 7 PM $0.00124
+0.65%
$228,852 $202,940
Mar 17, 6 PM $0.00123
-0.24%
$227,378 $202,677
Mar 17, 5 PM $0.00124
+1.81%
$227,747 $201,888
Mar 17, 4 PM $0.00122
-1.38%
$223,877 $201,685
Mar 17, 3 PM $0.00122
-1.34%
$223,965 $253,093
Mar 17, 2 PM $0.00121
-0.01%
$223,648 $253,444
Mar 17, 1 PM $0.00121
-1.15%
$223,666 $253,212
Mar 17, 12 PM $0.00123
+6.33%
$226,272 $198,506
Mar 17, 11 AM $0.00115
-0.11%
$212,800 $252,243
Mar 17, 10 AM $0.00116
-0.10%
$213,039 $251,354
Mar 17, 9 AM $0.00116
+0.35%
$213,257 $252,308
Mar 17, 8 AM $0.00115
+0.28%
$212,738 $250,595
Mar 17, 7 AM $0.00116
-0.64%
$213,615 $250,073
Mar 17, 6 AM $0.00117
+0.28%
$214,836 $251,305
Mar 17, 5 AM $0.00116
-0.24%
$214,232 $252,656
Mar 17, 4 AM $0.00116
+0.44%
$214,629 $251,861
Mar 17, 3 AM $0.00116
-1.57%
$213,835 $250,813
Mar 17, 2 AM $0.00118
-0.87%
$217,796 $196,993
Mar 17, 1 AM $0.00118
-0.59%
$218,573 $247,021
Mar 17, 12 AM $0.00118
-4.75%
$218,157 $250,050
Mar 16, 11 PM $0.00124
+1.81%
$228,299 $196,156
Mar 16, 10 PM $0.00125
+1.71%
$230,510 $196,942
Mar 16, 9 PM $0.00123
+0.41%
$226,825 $196,859
Mar 16, 8 PM $0.00122
+0.00%
$225,720 $195,804
Mar 16, 7 PM $0.00123
-0.08%
$226,088 $195,915
Mar 16, 6 PM $0.00122
+0.33%
$225,535 $195,845
Mar 16, 5 PM $0.00122
-0.08%
$224,246 $195,943