Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 PM $0.00122
-0.08%
$224,246 $195,943
Mar 16, 4 PM $0.00122
-0.33%
$224,246 $194,762
Mar 16, 3 PM $0.0012
-1.53%
$221,549 $251,781
Mar 16, 2 PM $0.00122
+1.39%
$224,246 $195,083
Mar 16, 1 PM $0.0012
-1.69%
$219,746 $250,138
Mar 16, 12 PM $0.00122
+2.52%
$224,430 $195,997
Mar 16, 11 AM $0.00119
+3.11%
$218,920 $253,461
Mar 16, 10 AM $0.00115
-0.31%
$211,735 $252,760
Mar 16, 9 AM $0.00115
+0.50%
$212,394 $253,583
Mar 16, 8 AM $0.00115
-0.64%
$211,348 $252,275
Mar 16, 7 AM $0.00115
-0.98%
$212,218 $254,929
Mar 16, 6 AM $0.00116
-0.02%
$214,310 $256,325
Mar 16, 5 AM $0.00116
-0.40%
$213,218 $255,979
Mar 16, 4 AM $0.00116
+1.32%
$213,508 $255,853
Mar 16, 3 AM $0.00115
+0.15%
$211,632 $255,940
Mar 16, 2 AM $0.00115
+1.04%
$211,448 $256,787
Mar 16, 1 AM $0.00114
+0.13%
$209,552 $256,280
Mar 16, 12 AM $0.00113
-0.92%
$207,644 $253,470
Mar 15, 11 PM $0.00114
+1.00%
$209,850 $252,542
Mar 15, 10 PM $0.00113
-0.31%
$207,773 $251,369
Mar 15, 9 PM $0.00113
+0.90%
$208,636 $252,206
Mar 15, 8 PM $0.00112
-0.51%
$206,781 $251,626
Mar 15, 7 PM $0.00113
-0.41%
$207,990 $253,134
Mar 15, 6 PM $0.00113
+1.21%
$208,847 $254,019
Mar 15, 5 PM $0.00112
-1.01%
$206,503 $251,941
Mar 15, 4 PM $0.00113
+0.68%
$208,614 $255,314
Mar 15, 3 PM $0.00112
-0.53%
$206,912 $254,141
Mar 15, 2 PM $0.00113
+0.22%
$208,006 $254,559
Mar 15, 1 PM $0.00113
-0.69%
$207,543 $255,477
Mar 15, 12 PM $0.00113
-1.80%
$208,993 $255,975
Mar 15, 11 AM $0.00111
-2.12%
$204,345 $54,203
Mar 15, 10 AM $0.00111
-0.45%
$203,793 $55,237
Mar 15, 9 AM $0.00111
+0.45%
$205,267 $54,817
Mar 15, 8 AM $0.00112
+0.99%
$206,004 $55,589
Mar 15, 7 AM $0.00114
+0.09%
$210,610 $56,417
Mar 15, 6 AM $0.00112
-2.00%
$207,294 $55,846
Mar 15, 5 AM $0.00113
+2.16%
$209,136 $54,867
Mar 15, 4 AM $0.00114
+3.25%
$210,426 $54,857
Mar 15, 3 AM $0.00111
-0.98%
$203,793 $54,010
Mar 15, 2 AM $0.00113
-2.50%
$208,768 $54,755
Mar 15, 1 AM $0.00118
+1.41%
$216,875 $195,859
Mar 15, 12 AM $0.00117
+0.10%
$214,831 $250,923
Mar 14, 11 PM $0.00117
+1.25%
$215,317 $252,018
Mar 14, 10 PM $0.00115
+0.11%
$212,655 $250,556
Mar 14, 9 PM $0.00116
+0.14%
$213,388 $252,664
Mar 14, 8 PM $0.00116
-0.03%
$213,079 $250,703
Mar 14, 7 PM $0.00116
-1.55%
$213,146 $252,227
Mar 14, 6 PM $0.00116
+0.07%
$214,193 $250,946
Mar 14, 5 PM $0.00116
-0.40%
$214,038 $251,075
Mar 14, 4 PM $0.00117
+0.39%
$214,889 $251,126