Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00112
+0.63%
$ 206,372 $ 51,246
May 30, 1 PM $ 0.00113
-0.44%
$ 208,583 $ 51,306
May 30, 12 PM $ 0.00114
+0.35%
$ 210,242 $ 51,698
May 30, 11 AM $ 0.00115
+1.95%
$ 212,084 $ 50,817
May 30, 10 AM $ 0.00115
-0.17%
$ 211,716 $ 49,323
May 30, 9 AM $ 0.00112
-3.88%
$ 205,451 $ 49,181
May 30, 8 AM $ 0.00113
+0.53%
$ 208,215 $ 50,004
May 30, 7 AM $ 0.00116
+2.84%
$ 213,190 $ 47,744
May 30, 6 AM $ 0.00116
-0.17%
$ 213,743 $ 47,726
May 30, 5 AM $ 0.00112
-1.33%
$ 205,635 $ 49,218
May 30, 4 AM $ 0.00116
+3.01%
$ 214,480 $ 48,568
May 30, 3 AM $ 0.00112
-1.92%
$ 206,741 $ 48,238
May 30, 2 AM $ 0.00116
+2.12%
$ 213,190 $ 48,680
May 30, 1 AM $ 0.00114
-0.09%
$ 210,242 $ 47,269
May 30, 12 AM $ 0.00114
-1.56%
$ 209,320 $ 47,686
May 29, 11 PM $ 0.00116
+3.12%
$ 213,190 $ 47,035
May 29, 10 PM $ 0.00114
-1.30%
$ 209,689 $ 45,910
May 29, 9 PM $ 0.00116
+3.86%
$ 213,374 $ 47,303
May 29, 8 PM $ 0.00115
-0.17%
$ 211,716 $ 46,143
May 29, 7 PM $ 0.00114
-1.04%
$ 209,505 $ 46,577
May 29, 6 PM $ 0.00114
-2.15%
$ 209,689 $ 47,444
May 29, 5 PM $ 0.00116
+2.46%
$ 214,480 $ 48,623
May 29, 4 PM $ 0.00114
+0.00%
$ 209,689 $ 49,491
May 29, 3 PM $ 0.00112
-2.01%
$ 206,741 $ 49,069
May 29, 2 PM $ 0.00112
+0.27%
$ 206,925 $ 49,135
May 29, 1 PM $ 0.00112
+0.63%
$ 206,741 $ 48,754
May 29, 12 PM $ 0.00115
-0.60%
$ 212,637 $ 47,964
May 29, 11 AM $ 0.00116
-0.09%
$ 213,927 $ 49,980
May 29, 10 AM $ 0.00114
-0.95%
$ 210,610 $ 50,613
May 29, 9 AM $ 0.00114
+1.51%
$ 210,979 $ 50,436
May 29, 8 AM $ 0.00114
-2.15%
$ 209,873 $ 48,667
May 29, 7 AM $ 0.00115
-0.60%
$ 212,821 $ 52,535
May 29, 6 AM $ 0.00115
+0.09%
$ 212,453 $ 53,295
May 29, 5 AM $ 0.00115
+3.40%
$ 212,821 $ 52,321
May 29, 4 AM $ 0.00115
-0.09%
$ 212,269 $ 50,202
May 29, 3 AM $ 0.00115
+2.22%
$ 212,453 $ 51,923
May 29, 2 AM $ 0.00114
+2.42%
$ 210,242 $ 50,515
May 29, 1 AM $ 0.00116
+1.05%
$ 213,006 $ 50,443
May 29, 12 AM $ 0.00112
-3.69%
$ 206,556 $ 52,479
May 28, 11 PM $ 0.00116
+3.65%
$ 214,480 $ 54,822
May 28, 10 PM $ 0.00112
-0.44%
$ 206,925 $ 52,538
May 28, 9 PM $ 0.00113
-2.07%
$ 208,952 $ 53,205
May 28, 8 PM $ 0.00115
+0.70%
$ 211,716 $ 54,638
May 28, 7 PM $ 0.00115
+1.50%
$ 212,084 $ 54,373
May 28, 6 PM $ 0.00112
-2.36%
$ 206,188 $ 53,120
May 28, 5 PM $ 0.00112
-0.79%
$ 207,109 $ 52,971
May 28, 4 PM $ 0.00111
-2.62%
$ 205,082 $ 51,465
May 28, 3 PM $ 0.00114
-0.17%
$ 210,426 $ 52,214
May 28, 2 PM $ 0.00116
+3.56%
$ 214,480 $ 52,707
May 28, 1 PM $ 0.00116
+4.40%
$ 214,111 $ 50,524