Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000985
-1.89%
$ 181,497 $ 55,847
Apr 4, 10 AM $ 0.00103
+4.04%
$ 189,604 $ 56,705
Apr 4, 9 AM $ 0.00103
+0.19%
$ 189,604 $ 55,418
Apr 4, 8 AM $ 0.000993
-3.31%
$ 182,971 $ 56,823
Apr 4, 7 AM $ 0.00102
-0.49%
$ 187,946 $ 56,335
Apr 4, 6 AM $ 0.00101
-0.79%
$ 185,735 $ 54,924
Apr 4, 5 AM $ 0.00101
-0.49%
$ 186,104 $ 53,398
Apr 4, 4 AM $ 0.00103
+4.46%
$ 189,789 $ 52,718
Apr 4, 3 AM $ 0.00101
-0.10%
$ 185,182 $ 51,019
Apr 4, 2 AM $ 0.00101
-1.65%
$ 186,656 $ 52,915
Apr 4, 1 AM $ 0.00102
-0.58%
$ 187,946 $ 53,432
Apr 4, 12 AM $ 0.000986
-3.24%
$ 181,681 $ 54,389
Apr 3, 11 PM $ 0.000982
-1.60%
$ 180,944 $ 53,850
Apr 3, 10 PM $ 0.00103
+4.27%
$ 189,052 $ 51,961
Apr 3, 9 PM $ 0.00102
+1.80%
$ 187,946 $ 49,982
Apr 3, 8 PM $ 0.00103
+3.11%
$ 189,236 $ 50,118
Apr 3, 7 PM $ 0.000994
-1.97%
$ 183,155 $ 49,008
Apr 3, 6 PM $ 0.00101
+1.20%
$ 186,104 $ 50,066
Apr 3, 5 PM $ 0.000983
-3.15%
$ 181,128 $ 49,296
Apr 3, 4 PM $ 0.00102
-1.17%
$ 187,025 $ 50,219
Apr 3, 3 PM $ 0.00103
+1.68%
$ 189,236 $ 50,721
Apr 3, 2 PM $ 0.00099
-3.41%
$ 182,418 $ 50,371
Apr 3, 1 PM $ 0.000997
-1.58%
$ 183,708 $ 51,314
Apr 3, 12 PM $ 0.000994
+0.51%
$ 183,155 $ 50,898
Apr 3, 11 AM $ 0.001
-1.86%
$ 184,261 $ 50,236
Apr 3, 10 AM $ 0.00101
+0.60%
$ 186,288 $ 50,274
Apr 3, 9 AM $ 0.000983
-3.44%
$ 181,128 $ 50,478
Apr 3, 8 AM $ 0.000985
-0.10%
$ 181,497 $ 51,855
Apr 3, 7 AM $ 0.000984
-3.72%
$ 181,313 $ 50,214
Apr 3, 6 AM $ 0.00103
+1.28%
$ 189,789 $ 52,525
Apr 3, 5 AM $ 0.00102
-1.17%
$ 187,209 $ 52,138
Apr 3, 4 AM $ 0.00102
+1.09%
$ 188,130 $ 53,023
Apr 3, 3 AM $ 0.00102
-1.17%
$ 187,025 $ 53,315
Apr 3, 2 AM $ 0.000982
-1.90%
$ 180,944 $ 54,101
Apr 3, 1 AM $ 0.001
+1.01%
$ 184,814 $ 53,708
Apr 3, 12 AM $ 0.00103
+3.01%
$ 189,420 $ 53,889
Apr 2, 11 PM $ 0.00102
+0.49%
$ 187,762 $ 54,739
Apr 2, 10 PM $ 0.000981
-4.11%
$ 180,760 $ 56,160
Apr 2, 9 PM $ 0.00102
-0.68%
$ 188,315 $ 56,426
Apr 2, 8 PM $ 0.000984
-2.09%
$ 181,313 $ 58,185
Apr 2, 7 PM $ 0.000996
-0.99%
$ 183,524 $ 57,523
Apr 2, 6 PM $ 0.00102
+0.99%
$ 188,315 $ 59,165
Apr 2, 5 PM $ 0.000988
-0.80%
$ 182,050 $ 59,506
Apr 2, 4 PM $ 0.000999
-2.06%
$ 184,077 $ 58,004
Apr 2, 3 PM $ 0.001
-2.44%
$ 184,261 $ 59,480
Apr 2, 2 PM $ 0.000995
-3.12%
$ 183,340 $ 60,039
Apr 2, 1 PM $ 0.000985
-2.96%
$ 181,497 $ 59,933
Apr 2, 12 PM $ 0.00102
+2.41%
$ 188,130 $ 59,833
Apr 2, 11 AM $ 0.000989
-1.98%
$ 182,234 $ 57,768
Apr 2, 10 AM $ 0.000988
-2.08%
$ 182,050 $ 59,486