Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.00158
-0.12%
$291,849 $10,374
Sep 9, 4 AM $0.00159
+0.00%
$292,227 $13,069
Sep 9, 3 AM $0.00158
+0.00%
$291,295 $13,094
Sep 9, 2 AM $0.00159
-0.72%
$292,492 $12,974
Sep 8, 8 PM $0.0016
+0.00%
$-- $13,587
Sep 8, 6 PM $0.0016
-0.13%
$295,026 $14,261
Sep 8, 5 PM $0.00161
-0.34%
$295,960 $14,373
Sep 8, 4 PM $0.00161
+0.00%
$297,152 $16,049
Sep 8, 3 PM $0.00161
+0.00%
$296,870 $17,119
Sep 8, 2 PM $0.00161
+0.34%
$297,427 $17,488
Sep 8, 12 PM $0.00161
+0.09%
$297,189 $21,781
Sep 8, 9 AM $0.00163
+0.11%
$300,811 $34,317
Sep 8, 7 AM $0.00164
+0.27%
$301,367 $34,381
Sep 8, 6 AM $0.0015
-5.51%
$276,889 $37,234
Sep 8, 5 AM $0.0016
-2.03%
$295,594 $37,343
Sep 8, 4 AM $0.00164
-1.31%
$303,014 $36,717
Sep 8, 3 AM $0.00167
+0.00%
$307,410 $36,127
Sep 8, 2 AM $0.00166
+0.00%
$306,603 $38,269
Sep 8, 1 AM $0.00166
+0.00%
$304,954 $38,242
Sep 8, 12 AM $0.00165
+0.23%
$304,580 $38,190
Sep 7, 11 PM $0.00165
+0.13%
$304,546 $39,041
Sep 7, 10 PM $0.00165
-0.33%
$303,598 $38,804
Sep 7, 9 PM $0.00165
+0.00%
$304,615 $39,656
Sep 7, 8 PM $0.00165
+0.21%
$303,584 $39,538
Sep 7, 7 PM $0.00164
+1.33%
$303,048 $40,082
Sep 7, 6 PM $0.00163
+0.21%
$299,458 $40,300
Sep 7, 5 PM $0.00162
-3.31%
$299,412 $40,352
Sep 7, 4 PM $0.00169
-2.25%
$310,940 $38,748
Sep 7, 3 PM $0.00174
-1.13%
$320,677 $41,866
Sep 7, 2 PM $0.00176
-0.31%
$325,115 $46,076
Sep 7, 1 PM $0.00177
+0.55%
$326,862 $47,435
Sep 7, 12 PM $0.00176
-0.39%
$324,198 $43,744
Sep 7, 11 AM $0.00177
+0.14%
$326,970 $43,355
Sep 7, 10 AM $0.00177
-1.42%
$326,793 $43,900
Sep 7, 9 AM $0.00182
+0.00%
$334,448 $33,308
Sep 7, 8 AM $0.00182
-0.44%
$334,727 $33,215
Sep 7, 7 AM $0.00183
+0.95%
$337,825 $32,564
Sep 7, 6 AM $0.00195
+0.79%
$358,845 $26,345
Sep 7, 5 AM $0.00193
+2.10%
$355,921 $23,320
Sep 7, 4 AM $0.00189
+1.10%
$348,309 $23,170
Sep 7, 3 AM $0.00187
+2.36%
$344,684 $22,238
Sep 7, 2 AM $0.00184
+0.29%
$338,169 $20,319
Sep 7, 1 AM $0.00182
-0.17%
$336,259 $20,075
Sep 7, 12 AM $0.00184
+1.58%
$339,289 $19,665
Sep 6, 11 PM $0.00181
+0.00%
$334,268 $19,406
Sep 6, 10 PM $0.00181
-2.30%
$332,604 $18,798
Sep 6, 9 PM $0.00185
+0.06%
$341,372 $18,704
Sep 6, 8 PM $0.00184
+0.12%
$339,932 $18,715
Sep 6, 7 PM $0.00186
+1.47%
$342,494 $18,199
Sep 6, 6 PM $0.00183
+0.10%
$336,962 $17,321