Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00102
-3.04%
$ 188,130 $ 54,880
Jun 16, 10 AM $ 0.00103
-1.90%
$ 190,526 $ 55,280
Jun 16, 9 AM $ 0.00106
+1.63%
$ 195,685 $ 56,457
Jun 16, 8 AM $ 0.00104
+1.27%
$ 191,447 $ 56,690
Jun 16, 7 AM $ 0.00103
+0.78%
$ 190,157 $ 55,873
Jun 16, 6 AM $ 0.00103
-1.63%
$ 189,604 $ 55,043
Jun 16, 5 AM $ 0.00106
+1.44%
$ 194,948 $ 54,836
Jun 16, 4 AM $ 0.00104
+1.36%
$ 192,184 $ 55,331
Jun 16, 3 AM $ 0.00106
+0.28%
$ 196,238 $ 53,370
Jun 16, 2 AM $ 0.00104
-2.07%
$ 192,000 $ 53,847
Jun 16, 1 AM $ 0.00105
+1.15%
$ 194,395 $ 52,105
Jun 16, 12 AM $ 0.00106
+0.19%
$ 194,580 $ 53,131
Jun 15, 11 PM $ 0.00102
-1.06%
$ 188,867 $ 53,991
Jun 15, 10 PM $ 0.00104
-1.43%
$ 190,894 $ 52,871
Jun 15, 9 PM $ 0.00103
+0.88%
$ 190,526 $ 54,344
Jun 15, 8 PM $ 0.00105
-1.88%
$ 192,737 $ 53,032
Jun 15, 7 PM $ 0.00106
+0.38%
$ 195,869 $ 54,323
Jun 15, 6 PM $ 0.00107
+2.69%
$ 197,159 $ 54,425
Jun 15, 5 PM $ 0.00104
+0.48%
$ 192,000 $ 53,146
Jun 15, 4 PM $ 0.00105
-1.40%
$ 194,395 $ 52,775
Jun 15, 3 PM $ 0.00105
+1.06%
$ 192,921 $ 52,574
Jun 15, 2 PM $ 0.00104
-1.05%
$ 191,263 $ 52,743
Jun 15, 1 PM $ 0.00102
-4.21%
$ 188,499 $ 52,822
Jun 15, 12 PM $ 0.00104
+1.37%
$ 191,263 $ 50,504
Jun 15, 11 AM $ 0.00106
+1.24%
$ 196,238 $ 49,560
Jun 15, 10 AM $ 0.00103
-2.37%
$ 189,973 $ 51,021
Jun 15, 9 AM $ 0.00103
-4.11%
$ 189,052 $ 51,024
Jun 15, 8 AM $ 0.00107
+0.85%
$ 196,422 $ 51,105
Jun 15, 7 AM $ 0.00106
+2.82%
$ 194,764 $ 51,178
Jun 15, 6 AM $ 0.00103
-2.74%
$ 189,973 $ 50,215
Jun 15, 5 AM $ 0.00106
+3.53%
$ 194,764 $ 53,255
Jun 15, 4 AM $ 0.00105
+2.35%
$ 192,737 $ 51,600
Jun 15, 3 AM $ 0.00104
-0.77%
$ 190,894 $ 52,441
Jun 15, 2 AM $ 0.00103
-3.00%
$ 190,526 $ 53,938
Jun 15, 1 AM $ 0.00105
-1.32%
$ 193,105 $ 56,813
Jun 15, 12 AM $ 0.00106
+2.12%
$ 195,685 $ 55,537
Jun 14, 11 PM $ 0.00104
+1.36%
$ 191,631 $ 55,035
Jun 14, 10 PM $ 0.00104
-2.25%
$ 192,553 $ 55,454
Jun 14, 9 PM $ 0.00105
+2.04%
$ 193,290 $ 55,194
Jun 14, 8 PM $ 0.00103
+0.00%
$ 189,236 $ 53,735
Jun 14, 7 PM $ 0.00104
+0.97%
$ 192,553 $ 54,228
Jun 14, 6 PM $ 0.00102
-2.10%
$ 188,683 $ 53,732
Jun 14, 5 PM $ 0.00106
+2.41%
$ 195,685 $ 54,633
Jun 14, 4 PM $ 0.00104
-0.96%
$ 191,079 $ 54,475
Jun 14, 3 PM $ 0.00105
+0.96%
$ 194,027 $ 53,838
Jun 14, 2 PM $ 0.00105
-0.85%
$ 194,211 $ 52,994
Jun 14, 1 PM $ 0.00102
-0.78%
$ 188,315 $ 55,701
Jun 14, 12 PM $ 0.00104
+2.25%
$ 192,368 $ 54,321
Jun 14, 11 AM $ 0.00103
-1.43%
$ 190,710 $ 53,339
Jun 14, 10 AM $ 0.00106
+2.80%
$ 195,869 $ 54,382